69324 腾讯摩通八四熊Ｋ (R 熊证)
按盘价 
0.475 +0.005 (+1.064%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.470 | 478.800 | 0 | 3,425,000 | 3.425 | ||||
| 06/08/2026 | 0.470 | 479.200 | 0 | 3,425,000 | 3.425 | ||||
| 05/08/2026 | 0.460 | 492.200 | 0 | 3,425,000 | 3.425 | ||||
| 04/08/2026 | 0.465 | 487.600 | 0 | 3,425,000 | 3.425 | ||||
| 03/08/2026 | 0.465 | 490.400 | 0 | 3,425,000 | 3.425 | ||||
| 31/07/2026 | 0.485 | 475.200 | 0 | 3,425,000 | 3.425 | ||||
| 30/07/2026 | 0.495 | 471.800 | 0 | 3,425,000 | 3.425 | ||||
| 29/07/2026 | 0.500 | 466.400 | 0 | 3,425,000 | 3.425 | ||||
| 28/07/2026 | 0.550 | 447.200 | 0 | 3,425,000 | 3.425 | ||||
| 27/07/2026 | 0.550 | 443.000 | 0 | 3,425,000 | 3.425 | ||||
| 24/07/2026 | 0.550 | 434.600 | 0 | 3,425,000 | 3.425 | ||||
| 23/07/2026 | 0.540 | 445.200 | 0 | 3,425,000 | 3.425 | ||||
| 22/07/2026 | 0.540 | 440.600 | 0 | 3,425,000 | 3.425 | ||||
| 21/07/2026 | 0.485 | 474.000 | 0 | 3,425,000 | 3.425 | ||||
| 20/07/2026 | 0.485 | 477.800 | 0 | 3,425,000 | 3.425 | ||||
| 17/07/2026 | 0.500 | 461.600 | 0 | 3,425,000 | 3.425 | ||||
| 16/07/2026 | 0.475 | 484.000 | 0 | 3,425,000 | 3.425 | ||||
| 15/07/2026 | 0.485 | 474.000 | 0 | 3,425,000 | 3.425 | ||||
| 14/07/2026 | 0.510 | 456.200 | 0 | 3,425,000 | 3.425 | ||||
| 13/07/2026 | 0.500 | 457.600 | 0 | 3,425,000 | 3.425 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |