69293 港交汇丰七甲牛Ａ (R 牛证)
按盘价 
0.074 -0.002 (-2.632%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 372.400 | 0 | |||||||
| 16/10/2026 | 374.600 | 0 | 6,655,000 | 8.320 | |||||
| 15/10/2026 | 371.400 | 0 | 6,655,000 | 8.320 | |||||
| 14/10/2026 | 373.600 | 0 | 6,655,000 | 8.320 | |||||
| 13/10/2026 | 379.600 | 0 | 6,655,000 | 8.320 | |||||
| 12/10/2026 | 375.400 | 0 | 6,655,000 | 8.320 | |||||
| 09/10/2026 | 377.800 | 0 | 6,655,000 | 8.320 | 150,000 | 0.084 | |||
| 08/10/2026 | 375.000 | 0 | 6,805,000 | 8.510 | |||||
| 07/10/2026 | 379.000 | 0 | 6,805,000 | 8.510 | 210,000 | 0.083 | |||
| 06/10/2026 | 380.000 | 0 | 7,015,000 | 8.770 | |||||
| 05/10/2026 | 378.000 | 0 | 7,015,000 | 8.770 | |||||
| 02/10/2026 | 375.800 | 0 | 7,015,000 | 8.770 | 185,000 | 0.088 | |||
| 30/09/2026 | 387.800 | 0 | 6,830,000 | 8.540 | |||||
| 29/09/2026 | 386.800 | 0 | 6,830,000 | 8.540 | |||||
| 28/09/2026 | 388.600 | 0 | 6,830,000 | 8.540 | 70,000 | 0.111 | |||
| 25/09/2026 | 388.400 | 0 | 6,900,000 | 8.630 | 10,000 | 0.110 | |||
| 24/09/2026 | 393.400 | 0 | 6,890,000 | 8.610 | |||||
| 23/09/2026 | 395.800 | 0 | 6,890,000 | 8.610 | 100,000 | 0.121 | |||
| 22/09/2026 | 397.400 | 0 | 6,990,000 | 8.740 | 20,000 | 0.123 | |||
| 21/09/2026 | 391.200 | 0 | 7,010,000 | 8.760 | 5,000 | 0.108 | 3,150,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |