69274 恒指法兴八九牛Ｖ (R 牛证)
按盘价 
0.125 -0.034 (-21.384%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.159 | 24,186.830 | 180,000 | 480,000 | 0.240 | 40,000 | 0.180 | 140,000 | 0.161 |
| 15/10/2026 | 0.146 | 24,062.720 | 70,000 | 380,000 | 0.190 | 60,000 | 0.150 | ||
| 14/10/2026 | 0.175 | 24,314.170 | 90,000 | 320,000 | 0.160 | 60,000 | 0.181 | 20,000 | 0.155 |
| 13/10/2026 | 0.175 | 24,345.220 | 30,000 | 360,000 | 0.180 | 30,000 | 0.143 | ||
| 12/10/2026 | 0.167 | 24,271.200 | 360,000 | 330,000 | 0.165 | 360,000 | 0.175 | ||
| 09/10/2026 | 0.156 | 24,211.350 | 490,000 | 690,000 | 0.345 | 390,000 | 0.154 | ||
| 08/10/2026 | 0.110 | 23,785.790 | 1,880,000 | 1,080,000 | 0.540 | 1,240,000 | 0.133 | 640,000 | 0.117 |
| 07/10/2026 | 0.151 | 24,130.500 | 0 | 1,680,000 | 0.840 | ||||
| 06/10/2026 | 0.164 | 24,280.560 | 1,300,000 | 1,680,000 | 0.840 | 1,300,000 | 0.163 | ||
| 05/10/2026 | 0.133 | 24,040.340 | 0 | 2,980,000 | 1.490 | ||||
| 02/10/2026 | 0.130 | 23,972.290 | 2,600,000 | 2,980,000 | 1.490 | 2,600,000 | 0.134 | ||
| 30/09/2026 | 0.205 | 24,613.270 | 0 | 380,000 | 0.190 | ||||
| 29/09/2026 | 0.193 | 24,523.570 | 0 | 380,000 | 0.190 | ||||
| 28/09/2026 | 0.212 | 24,642.510 | 0 | 380,000 | 0.190 | ||||
| 25/09/2026 | 0.194 | 24,510.090 | 370,000 | 380,000 | 0.190 | 370,000 | 0.186 | ||
| 24/09/2026 | 0.224 | 24,761.130 | 0 | 10,000 | 0.005 | ||||
| 23/09/2026 | 0.229 | 24,834.120 | 0 | 10,000 | 0.005 | ||||
| 22/09/2026 | 0.250 | 25,087.750 | 120,000 | 10,000 | 0.005 | 120,000 | 0.250 | ||
| 21/09/2026 | 0.248 | 25,042.710 | 0 | 130,000 | 0.065 | ||||
| 18/09/2026 | 0.220 | 24,750.780 | 0 | 130,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |