69257 恒指法兴八九牛Ｒ (R 牛证)
按盘价 
0.300 +0.020 (+7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.280 | 25,668.030 | 400,000 | 0 | 0.000 | 400,000 | 0.265 | ||
| 06/08/2026 | 0.260 | 25,530.280 | 400,000 | 400,000 | 0.133 | 400,000 | 0.260 | ||
| 05/08/2026 | 0.310 | 25,915.820 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.310 | 25,852.920 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.315 | 26,009.400 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.310 | 25,884.430 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.305 | 25,858.880 | 30,000 | 0 | 0.000 | 30,000 | 0.305 | ||
| 29/07/2026 | 0.295 | 25,807.920 | 0 | 30,000 | 0.010 | ||||
| 28/07/2026 | 0.246 | 25,310.850 | 0 | 30,000 | 0.010 | ||||
| 27/07/2026 | 0.241 | 25,207.180 | 640,000 | 30,000 | 0.010 | 640,000 | 0.228 | ||
| 24/07/2026 | 0.212 | 24,963.230 | 600,000 | 670,000 | 0.223 | 600,000 | 0.219 | ||
| 23/07/2026 | 0.238 | 25,210.810 | 1,240,000 | 70,000 | 0.023 | 1,020,000 | 0.228 | 220,000 | 0.229 |
| 22/07/2026 | 0.202 | 24,892.660 | 420,000 | 870,000 | 0.290 | 420,000 | 0.209 | ||
| 21/07/2026 | 0.231 | 25,132.290 | 1,940,000 | 450,000 | 0.150 | 760,000 | 0.230 | 1,180,000 | 0.227 |
| 20/07/2026 | 0.227 | 25,143.050 | 1,900,000 | 30,000 | 0.010 | 1,140,000 | 0.219 | 760,000 | 0.218 |
| 17/07/2026 | 0.167 | 24,562.240 | 1,150,000 | 410,000 | 0.137 | 380,000 | 0.170 | 770,000 | 0.163 |
| 16/07/2026 | 0.218 | 25,008.600 | 90,000 | 20,000 | 0.007 | 90,000 | 0.224 | ||
| 15/07/2026 | 0.182 | 24,681.100 | 310,000 | 110,000 | 0.037 | 290,000 | 0.184 | 20,000 | 0.174 |
| 14/07/2026 | 0.150 | 24,340.730 | 370,000 | 380,000 | 0.127 | 200,000 | 0.149 | 160,000 | 0.127 |
| 13/07/2026 | 0.133 | 24,213.720 | 60,000 | 420,000 | 0.140 | 60,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |