69210 恒指瑞银八九牛Ｉ (R 牛证)
按盘价 
0.310 +0.020 (+6.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.290 | 25,668.030 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.280 | 25,530.280 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.315 | 25,915.820 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.315 | 25,852.920 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.325 | 26,009.400 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.315 | 25,884.430 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.315 | 25,858.880 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.305 | 25,807.920 | 10,000 | 0 | 0.000 | 10,000 | 0.290 | ||
| 28/07/2026 | 0.255 | 25,310.850 | 0 | 10,000 | 0.010 | ||||
| 27/07/2026 | 0.247 | 25,207.180 | 100,000 | 10,000 | 0.010 | 80,000 | 0.238 | 20,000 | 0.232 |
| 24/07/2026 | 0.220 | 24,963.230 | 520,000 | 70,000 | 0.030 | 230,000 | 0.217 | 20,000 | 0.213 |
| 23/07/2026 | 0.245 | 25,210.810 | 0 | 280,000 | 0.140 | ||||
| 22/07/2026 | 0.209 | 24,892.660 | 7,000,000 | 280,000 | 0.140 | 7,000,000 | 0.209 | ||
| 21/07/2026 | 0.237 | 25,132.290 | 0 | 7,280,000 | 3.640 | ||||
| 20/07/2026 | 0.237 | 25,143.050 | 0 | 7,280,000 | 3.640 | ||||
| 17/07/2026 | 0.174 | 24,562.240 | 10,000 | 7,280,000 | 3.640 | 10,000 | 0.164 | ||
| 16/07/2026 | 0.227 | 25,008.600 | 440,000 | 7,270,000 | 3.640 | 440,000 | 0.234 | ||
| 15/07/2026 | 0.193 | 24,681.100 | 880,000 | 7,710,000 | 3.850 | 880,000 | 0.194 | ||
| 14/07/2026 | 0.162 | 24,340.730 | 520,000 | 8,590,000 | 4.290 | 510,000 | 0.150 | ||
| 13/07/2026 | 0.145 | 24,213.720 | 160,000 | 9,100,000 | 4.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |