69210 恒指瑞银八九牛Ｉ (R 牛证)
按盘价 
0.124 -0.030 (-19.481%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.154 | 24,186.830 | 150,000 | 100,000 | 0.050 | 150,000 | 0.161 | ||
| 15/10/2026 | 0.142 | 24,062.720 | 120,000 | 250,000 | 0.120 | 120,000 | 0.141 | ||
| 14/10/2026 | 0.171 | 24,314.170 | 400,000 | 130,000 | 0.070 | 200,000 | 0.176 | 200,000 | 0.162 |
| 13/10/2026 | 0.173 | 24,345.220 | 20,000 | 130,000 | 0.070 | 10,000 | 0.166 | 10,000 | 0.149 |
| 12/10/2026 | 0.165 | 24,271.200 | 100,000 | 130,000 | 0.070 | 100,000 | 0.173 | ||
| 09/10/2026 | 0.153 | 24,211.350 | 110,000 | 30,000 | 0.010 | 110,000 | 0.132 | ||
| 08/10/2026 | 0.107 | 23,785.790 | 10,000 | 140,000 | 0.070 | 10,000 | 0.120 | ||
| 07/10/2026 | 0.148 | 24,130.500 | 0 | 130,000 | 0.070 | ||||
| 06/10/2026 | 0.161 | 24,280.560 | 450,000 | 130,000 | 0.070 | 450,000 | 0.165 | ||
| 05/10/2026 | 0.130 | 24,040.340 | 100,000 | 580,000 | 0.290 | 100,000 | 0.119 | ||
| 02/10/2026 | 0.126 | 23,972.290 | 480,000 | 480,000 | 0.240 | 480,000 | 0.128 | ||
| 30/09/2026 | 0.200 | 24,613.270 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.189 | 24,523.570 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.207 | 24,642.510 | 0 | 0 | 0.000 | ||||
| 25/09/2026 | 0.192 | 24,510.090 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.219 | 24,761.130 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.223 | 24,834.120 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.250 | 25,087.750 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.244 | 25,042.710 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.216 | 24,750.780 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |