69207 恒指瑞银八九牛Ｇ (R 牛证)
按盘价 
0.102 -0.032 (-23.881%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.134 | 24,186.830 | 300,000 | 1,600,000 | 0.800 | 200,000 | 0.145 | 100,000 | 0.134 |
| 15/10/2026 | 0.122 | 24,062.720 | 200,000 | 1,700,000 | 0.850 | 200,000 | 0.122 | ||
| 14/10/2026 | 0.150 | 24,314.170 | 2,200,000 | 1,500,000 | 0.750 | 2,100,000 | 0.157 | 100,000 | 0.128 |
| 13/10/2026 | 0.151 | 24,345.220 | 0 | 3,500,000 | 1.750 | ||||
| 12/10/2026 | 0.142 | 24,271.200 | 4,200,000 | 3,500,000 | 1.750 | 1,100,000 | 0.159 | 3,100,000 | 0.151 |
| 09/10/2026 | 0.132 | 24,211.350 | 2,000,000 | 1,500,000 | 0.750 | 1,000,000 | 0.132 | 1,000,000 | 0.121 |
| 08/10/2026 | 0.085 | 23,785.790 | 0 | 1,500,000 | 0.750 | ||||
| 07/10/2026 | 0.127 | 24,130.500 | 0 | 1,500,000 | 0.750 | ||||
| 06/10/2026 | 0.140 | 24,280.560 | 300,000 | 1,500,000 | 0.750 | 200,000 | 0.139 | 100,000 | 0.145 |
| 05/10/2026 | 0.110 | 24,040.340 | 940,000 | 1,600,000 | 0.800 | 820,000 | 0.111 | 120,000 | 0.098 |
| 02/10/2026 | 0.107 | 23,972.290 | 2,300,000 | 2,300,000 | 1.150 | 2,300,000 | 0.105 | ||
| 30/09/2026 | 0.179 | 24,613.270 | 100,000 | 0 | 0.000 | 100,000 | 0.179 | ||
| 29/09/2026 | 0.168 | 24,523.570 | 100,000 | 100,000 | 0.050 | 100,000 | 0.168 | ||
| 28/09/2026 | 0.187 | 24,642.510 | 0 | 0 | 0.000 | ||||
| 25/09/2026 | 0.171 | 24,510.090 | 200,000 | 0 | 0.000 | 100,000 | 0.161 | 100,000 | 0.149 |
| 24/09/2026 | 0.200 | 24,761.130 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.204 | 24,834.120 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.230 | 25,087.750 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.223 | 25,042.710 | 6,700,000 | 0 | 0.000 | 6,700,000 | 0.216 | ||
| 18/09/2026 | 0.196 | 24,750.780 | 300,000 | 6,700,000 | 3.350 | 100,000 | 0.206 | 200,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |