69203 中油瑞银七十牛Ｅ (R 牛证)
按盘价 
0.064 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.064 | 9.995 | 0 | 90,000 | 0.070 | ||||
| 15/10/2026 | 0.066 | 10.080 | 20,000 | 90,000 | 0.070 | 20,000 | 0.066 | ||
| 14/10/2026 | 0.070 | 10.340 | 20,000 | 110,000 | 0.090 | 20,000 | 0.070 | ||
| 13/10/2026 | 0.069 | 10.220 | 40,000 | 130,000 | 0.110 | 20,000 | 0.066 | 20,000 | 0.069 |
| 12/10/2026 | 0.061 | 9.855 | 0 | 130,000 | 0.110 | ||||
| 09/10/2026 | 0.061 | 9.830 | 20,000 | 130,000 | 0.110 | 20,000 | 0.063 | ||
| 08/10/2026 | 0.061 | 9.830 | 10,000 | 110,000 | 0.090 | 10,000 | 0.062 | ||
| 07/10/2026 | 0.057 | 9.585 | 30,000 | 100,000 | 0.080 | 30,000 | 0.058 | ||
| 06/10/2026 | 0.058 | 9.670 | 20,000 | 130,000 | 0.110 | 20,000 | 0.059 | ||
| 05/10/2026 | 0.056 | 9.565 | 0 | 110,000 | 0.090 | ||||
| 02/10/2026 | 0.056 | 9.515 | 0 | 110,000 | 0.090 | ||||
| 30/09/2026 | 0.058 | 9.665 | 20,000 | 110,000 | 0.090 | 20,000 | 0.057 | ||
| 29/09/2026 | 0.059 | 9.710 | 20,000 | 130,000 | 0.110 | 20,000 | 0.060 | ||
| 28/09/2026 | 0.058 | 9.700 | 10,000 | 110,000 | 0.090 | 10,000 | 0.058 | ||
| 25/09/2026 | 0.054 | 9.410 | 40,000 | 100,000 | 0.080 | 20,000 | 0.053 | 20,000 | 0.054 |
| 24/09/2026 | 0.057 | 9.615 | 20,000 | 100,000 | 0.080 | 20,000 | 0.056 | ||
| 23/09/2026 | 0.053 | 9.350 | 0 | 80,000 | 0.070 | ||||
| 22/09/2026 | 0.054 | 9.430 | 0 | 80,000 | 0.070 | ||||
| 21/09/2026 | 0.055 | 9.510 | 0 | 80,000 | 0.070 | ||||
| 18/09/2026 | 0.055 | 9.490 | 60,000 | 80,000 | 0.070 | 60,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |