69192 恒指法兴七甲牛Ｘ (R 牛证)
按盘价 
0.355 +0.015 (+4.412%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.340 | 25,668.030 | 50,000 | 1,430,000 | 0.715 | 50,000 | 0.340 | ||
| 06/08/2026 | 0.330 | 25,530.280 | 0 | 1,480,000 | 0.740 | ||||
| 05/08/2026 | 0.370 | 25,915.820 | 0 | 1,480,000 | 0.740 | ||||
| 04/08/2026 | 0.370 | 25,852.920 | 0 | 1,480,000 | 0.740 | ||||
| 03/08/2026 | 0.375 | 26,009.400 | 0 | 1,480,000 | 0.740 | ||||
| 31/07/2026 | 0.370 | 25,884.430 | 0 | 1,480,000 | 0.740 | ||||
| 30/07/2026 | 0.365 | 25,858.880 | 0 | 1,480,000 | 0.740 | ||||
| 29/07/2026 | 0.360 | 25,807.920 | 100,000 | 1,480,000 | 0.740 | 100,000 | 0.345 | ||
| 28/07/2026 | 0.305 | 25,310.850 | 0 | 1,580,000 | 0.790 | ||||
| 27/07/2026 | 0.300 | 25,207.180 | 20,000 | 1,580,000 | 0.790 | 10,000 | 0.280 | 10,000 | 0.280 |
| 24/07/2026 | 0.280 | 24,963.230 | 0 | 1,580,000 | 0.790 | ||||
| 23/07/2026 | 0.300 | 25,210.810 | 20,000 | 1,580,000 | 0.790 | 10,000 | 0.300 | ||
| 22/07/2026 | 0.265 | 24,892.660 | 30,000 | 1,590,000 | 0.795 | 20,000 | 0.268 | ||
| 21/07/2026 | 0.290 | 25,132.290 | 0 | 1,610,000 | 0.805 | ||||
| 20/07/2026 | 0.285 | 25,143.050 | 230,000 | 1,610,000 | 0.805 | 230,000 | 0.267 | ||
| 17/07/2026 | 0.226 | 24,562.240 | 210,000 | 1,840,000 | 0.920 | 40,000 | 0.245 | ||
| 16/07/2026 | 0.285 | 25,008.600 | 130,000 | 1,800,000 | 0.900 | 130,000 | 0.290 | ||
| 15/07/2026 | 0.249 | 24,681.100 | 3,350,000 | 1,930,000 | 0.965 | 3,200,000 | 0.250 | ||
| 14/07/2026 | 0.218 | 24,340.730 | 660,000 | 5,130,000 | 2.565 | 230,000 | 0.219 | 20,000 | 0.215 |
| 13/07/2026 | 0.198 | 24,213.720 | 140,000 | 5,340,000 | 2.670 | 110,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |