69185 恒指法巴九三熊Ｆ (R 熊证)
按盘价 
0.093 -0.016 (-14.679%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.109 | 25,668.030 | 340,000 | 2,380,000 | 0.952 | 10,000 | 0.117 | 130,000 | 0.122 |
| 06/08/2026 | 0.123 | 25,530.280 | 1,330,000 | 2,260,000 | 0.904 | 890,000 | 0.124 | 10,000 | 0.124 |
| 05/08/2026 | 0.086 | 25,915.820 | 2,670,000 | 3,140,000 | 1.256 | 1,450,000 | 0.085 | 870,000 | 0.085 |
| 04/08/2026 | 0.094 | 25,852.920 | 1,680,000 | 3,720,000 | 1.488 | 1,220,000 | 0.087 | ||
| 03/08/2026 | 0.079 | 26,009.400 | 2,070,000 | 2,500,000 | 1.000 | 790,000 | 0.086 | 430,000 | 0.086 |
| 31/07/2026 | 0.086 | 25,884.430 | 1,950,000 | 2,860,000 | 1.144 | 520,000 | 0.095 | 680,000 | 0.090 |
| 30/07/2026 | 0.090 | 25,858.880 | 4,280,000 | 2,700,000 | 1.080 | 600,000 | 0.095 | 3,050,000 | 0.096 |
| 29/07/2026 | 0.096 | 25,807.920 | 550,000 | 250,000 | 0.100 | 300,000 | 0.102 | 220,000 | 0.102 |
| 28/07/2026 | 0.141 | 25,310.850 | 0 | 330,000 | 0.132 | ||||
| 27/07/2026 | 0.148 | 25,207.180 | 0 | 330,000 | 0.132 | ||||
| 24/07/2026 | 0.168 | 24,963.230 | 0 | 330,000 | 0.132 | ||||
| 23/07/2026 | 0.150 | 25,210.810 | 0 | 330,000 | 0.132 | ||||
| 22/07/2026 | 0.177 | 24,892.660 | 0 | 330,000 | 0.132 | ||||
| 21/07/2026 | 0.157 | 25,132.290 | 0 | 330,000 | 0.132 | ||||
| 20/07/2026 | 0.158 | 25,143.050 | 0 | 330,000 | 0.132 | ||||
| 17/07/2026 | 0.210 | 24,562.240 | 130,000 | 330,000 | 0.132 | 130,000 | 0.169 | ||
| 16/07/2026 | 0.166 | 25,008.600 | 200,000 | 200,000 | 0.080 | 200,000 | 0.157 | ||
| 15/07/2026 | 0.197 | 24,681.100 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.222 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.237 | 24,213.720 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |