69184 比迪瑞银八乙熊Ｉ (R 熊证)
按盘价 
0.210 -0.019 (-8.297%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.229 | 90.150 | 0 | 870,000 | 1.090 | ||||
| 06/08/2026 | 0.229 | 89.850 | 0 | 870,000 | 1.090 | ||||
| 05/08/2026 | 0.198 | 93.800 | 0 | 870,000 | 1.090 | ||||
| 04/08/2026 | 0.199 | 93.450 | 0 | 870,000 | 1.090 | ||||
| 03/08/2026 | 0.189 | 94.900 | 0 | 870,000 | 1.090 | ||||
| 31/07/2026 | 0.191 | 94.150 | 0 | 870,000 | 1.090 | ||||
| 30/07/2026 | 0.191 | 94.800 | 0 | 870,000 | 1.090 | ||||
| 29/07/2026 | 0.197 | 93.600 | 70,000 | 870,000 | 1.090 | 50,000 | 0.198 | ||
| 28/07/2026 | 0.230 | 89.800 | 0 | 920,000 | 1.150 | ||||
| 27/07/2026 | 0.239 | 88.550 | 210,000 | 920,000 | 1.150 | 210,000 | 0.239 | ||
| 24/07/2026 | 0.239 | 88.650 | 0 | 1,130,000 | 1.410 | ||||
| 23/07/2026 | 0.239 | 88.650 | 0 | 1,130,000 | 1.410 | ||||
| 22/07/2026 | 0.245 | 87.850 | 0 | 1,130,000 | 1.410 | ||||
| 21/07/2026 | 0.230 | 89.800 | 0 | 1,130,000 | 1.410 | ||||
| 20/07/2026 | 0.228 | 90.150 | 0 | 1,130,000 | 1.410 | ||||
| 17/07/2026 | 0.241 | 88.700 | 510,000 | 1,130,000 | 1.410 | 300,000 | 0.220 | 210,000 | 0.240 |
| 16/07/2026 | 0.222 | 90.950 | 890,000 | 1,220,000 | 1.520 | 610,000 | 0.230 | ||
| 15/07/2026 | 0.255 | 86.950 | 0 | 1,830,000 | 2.290 | ||||
| 14/07/2026 | 0.260 | 86.150 | 0 | 1,830,000 | 2.290 | ||||
| 13/07/2026 | 0.275 | 83.950 | 0 | 1,830,000 | 2.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 14:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |