69166 恒指法巴九三熊Ｃ (R 熊证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.212 | 23,867.740 | 10,000 | ||||||
| 16/10/2026 | 0.188 | 24,186.830 | 600,000 | 1,290,000 | 0.516 | 100,000 | 0.170 | ||
| 15/10/2026 | 0.197 | 24,062.720 | 0 | 1,190,000 | 0.476 | ||||
| 14/10/2026 | 0.175 | 24,314.170 | 500,000 | 1,190,000 | 0.476 | 100,000 | 0.165 | ||
| 13/10/2026 | 0.172 | 24,345.220 | 0 | 1,090,000 | 0.436 | ||||
| 12/10/2026 | 0.178 | 24,271.200 | 10,000 | 1,090,000 | 0.436 | 10,000 | 0.174 | ||
| 09/10/2026 | 0.185 | 24,211.350 | 230,000 | 1,080,000 | 0.432 | 110,000 | 0.194 | 120,000 | 0.192 |
| 08/10/2026 | 0.221 | 23,785.790 | 0 | 1,070,000 | 0.428 | ||||
| 07/10/2026 | 0.189 | 24,130.500 | 0 | 1,070,000 | 0.428 | ||||
| 06/10/2026 | 0.181 | 24,280.560 | 10,000 | 1,070,000 | 0.428 | 10,000 | 0.185 | ||
| 05/10/2026 | 0.205 | 24,040.340 | 0 | 1,060,000 | 0.424 | ||||
| 02/10/2026 | 0.206 | 23,972.290 | 60,000 | 1,060,000 | 0.424 | 60,000 | 0.207 | ||
| 30/09/2026 | 0.150 | 24,613.270 | 350,000 | 1,120,000 | 0.448 | 350,000 | 0.172 | ||
| 29/09/2026 | 0.157 | 24,523.570 | 0 | 1,470,000 | 0.588 | ||||
| 28/09/2026 | 0.142 | 24,642.510 | 120,000 | 1,470,000 | 0.588 | 10,000 | 0.139 | ||
| 25/09/2026 | 0.157 | 24,510.090 | 2,050,000 | 1,480,000 | 0.592 | 2,050,000 | 0.170 | ||
| 24/09/2026 | 0.137 | 24,761.130 | 310,000 | 3,530,000 | 1.412 | 300,000 | 0.141 | ||
| 23/09/2026 | 0.132 | 24,834.120 | 1,370,000 | 3,830,000 | 1.532 | 190,000 | 0.126 | ||
| 22/09/2026 | 0.111 | 25,087.750 | 4,630,000 | 4,020,000 | 1.608 | 1,500,000 | 0.104 | ||
| 21/09/2026 | 0.117 | 25,042.710 | 700,000 | 2,520,000 | 1.008 | 680,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |