69153 恒指法兴七八牛Ｚ (R 牛证)
按盘价 
0.189 -0.031 (-14.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.220 | 24,186.830 | 50,000 | 1,700,000 | 0.850 | 50,000 | 0.237 | ||
| 15/10/2026 | 0.207 | 24,062.720 | 130,000 | 1,750,000 | 0.875 | 130,000 | 0.202 | ||
| 14/10/2026 | 0.235 | 24,314.170 | 0 | 1,620,000 | 0.810 | ||||
| 13/10/2026 | 0.236 | 24,345.220 | 210,000 | 1,620,000 | 0.810 | 100,000 | 0.220 | 110,000 | 0.212 |
| 12/10/2026 | 0.226 | 24,271.200 | 210,000 | 1,610,000 | 0.805 | 210,000 | 0.224 | ||
| 09/10/2026 | 0.218 | 24,211.350 | 330,000 | 1,400,000 | 0.700 | 330,000 | 0.203 | ||
| 08/10/2026 | 0.174 | 23,785.790 | 700,000 | 1,730,000 | 0.865 | 700,000 | 0.182 | ||
| 07/10/2026 | 0.214 | 24,130.500 | 0 | 1,030,000 | 0.515 | ||||
| 06/10/2026 | 0.226 | 24,280.560 | 230,000 | 1,030,000 | 0.515 | 230,000 | 0.233 | ||
| 05/10/2026 | 0.197 | 24,040.340 | 150,000 | 1,260,000 | 0.630 | 50,000 | 0.197 | 100,000 | 0.187 |
| 02/10/2026 | 0.193 | 23,972.290 | 280,000 | 1,210,000 | 0.605 | 50,000 | 0.198 | 230,000 | 0.197 |
| 30/09/2026 | 0.260 | 24,613.270 | 0 | 1,030,000 | 0.515 | ||||
| 29/09/2026 | 0.255 | 24,523.570 | 0 | 1,030,000 | 0.515 | ||||
| 28/09/2026 | 0.275 | 24,642.510 | 30,000 | 1,030,000 | 0.515 | 30,000 | 0.275 | ||
| 25/09/2026 | 0.255 | 24,510.090 | 30,000 | 1,060,000 | 0.530 | 30,000 | 0.255 | ||
| 24/09/2026 | 0.280 | 24,761.130 | 40,000 | 1,030,000 | 0.515 | 40,000 | 0.280 | ||
| 23/09/2026 | 0.290 | 24,834.120 | 0 | 1,070,000 | 0.535 | ||||
| 22/09/2026 | 0.310 | 25,087.750 | 0 | 1,070,000 | 0.535 | ||||
| 21/09/2026 | 0.305 | 25,042.710 | 0 | 1,070,000 | 0.535 | ||||
| 18/09/2026 | 0.275 | 24,750.780 | 0 | 1,070,000 | 0.535 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |