69153 恒指法兴七八牛Ｚ (R 牛证)
按盘价 
0.375 +0.015 (+4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.360 | 25,668.030 | 0 | 1,030,000 | 0.515 | ||||
| 06/08/2026 | 0.340 | 25,530.280 | 40,000 | 1,030,000 | 0.515 | 40,000 | 0.340 | ||
| 05/08/2026 | 0.390 | 25,915.820 | 0 | 1,070,000 | 0.535 | ||||
| 04/08/2026 | 0.390 | 25,852.920 | 0 | 1,070,000 | 0.535 | ||||
| 03/08/2026 | 0.395 | 26,009.400 | 0 | 1,070,000 | 0.535 | ||||
| 31/07/2026 | 0.385 | 25,884.430 | 10,000 | 1,070,000 | 0.535 | 10,000 | 0.385 | ||
| 30/07/2026 | 0.380 | 25,858.880 | 0 | 1,080,000 | 0.540 | ||||
| 29/07/2026 | 0.375 | 25,807.920 | 0 | 1,080,000 | 0.540 | ||||
| 28/07/2026 | 0.325 | 25,310.850 | 0 | 1,080,000 | 0.540 | ||||
| 27/07/2026 | 0.315 | 25,207.180 | 0 | 1,080,000 | 0.540 | ||||
| 24/07/2026 | 0.295 | 24,963.230 | 0 | 1,080,000 | 0.540 | ||||
| 23/07/2026 | 0.320 | 25,210.810 | 20,000 | 1,080,000 | 0.540 | 20,000 | 0.320 | ||
| 22/07/2026 | 0.285 | 24,892.660 | 20,000 | 1,100,000 | 0.550 | 20,000 | 0.285 | ||
| 21/07/2026 | 0.305 | 25,132.290 | 0 | 1,080,000 | 0.540 | ||||
| 20/07/2026 | 0.305 | 25,143.050 | 60,000 | 1,080,000 | 0.540 | 50,000 | 0.301 | 10,000 | 0.285 |
| 17/07/2026 | 0.245 | 24,562.240 | 100,000 | 1,120,000 | 0.560 | 80,000 | 0.246 | 20,000 | 0.245 |
| 16/07/2026 | 0.305 | 25,008.600 | 40,000 | 1,180,000 | 0.590 | 40,000 | 0.315 | ||
| 15/07/2026 | 0.265 | 24,681.100 | 420,000 | 1,220,000 | 0.610 | 420,000 | 0.264 | ||
| 14/07/2026 | 0.234 | 24,340.730 | 360,000 | 1,640,000 | 0.820 | 210,000 | 0.219 | 40,000 | 0.201 |
| 13/07/2026 | 0.217 | 24,213.720 | 50,000 | 1,810,000 | 0.905 | 40,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |