69136 美团摩通六乙牛Ｉ (R 牛证)
按盘价 
0.295 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.295 | 92.200 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.295 | 92.200 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.305 | 93.050 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.305 | 92.700 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.305 | 93.450 | 10,000 | 0 | 0.000 | 10,000 | 0.305 | ||
| 31/07/2026 | 0.295 | 92.500 | 30,000 | 10,000 | 0.012 | 30,000 | 0.285 | ||
| 30/07/2026 | 0.300 | 92.650 | 0 | 40,000 | 0.050 | ||||
| 29/07/2026 | 0.295 | 92.300 | 10,000 | 40,000 | 0.050 | 10,000 | 0.295 | ||
| 28/07/2026 | 0.275 | 90.300 | 0 | 50,000 | 0.062 | ||||
| 27/07/2026 | 0.265 | 89.300 | 0 | 50,000 | 0.062 | ||||
| 24/07/2026 | 0.243 | 86.700 | 0 | 50,000 | 0.062 | ||||
| 23/07/2026 | 0.246 | 87.300 | 150,000 | 50,000 | 0.062 | 150,000 | 0.243 | ||
| 22/07/2026 | 0.207 | 83.650 | 0 | 200,000 | 0.250 | ||||
| 21/07/2026 | 0.227 | 85.200 | 0 | 200,000 | 0.250 | ||||
| 20/07/2026 | 0.239 | 86.300 | 260,000 | 200,000 | 0.250 | 260,000 | 0.243 | ||
| 17/07/2026 | 0.207 | 83.650 | 410,000 | 460,000 | 0.575 | 380,000 | 0.199 | ||
| 16/07/2026 | 0.250 | 87.200 | 1,150,000 | 80,000 | 0.100 | 1,120,000 | 0.249 | ||
| 15/07/2026 | 0.209 | 83.400 | 8,810,000 | 1,200,000 | 1.500 | 4,360,000 | 0.192 | 2,820,000 | 0.185 |
| 14/07/2026 | 0.162 | 79.200 | 14,980,000 | 2,740,000 | 3.425 | 4,870,000 | 0.163 | 6,890,000 | 0.163 |
| 13/07/2026 | 0.152 | 77.950 | 910,000 | 720,000 | 0.900 | 810,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 13:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |