69102 恒指信证八十牛Ｈ (R 牛证)
按盘价 
0.106 -0.031 (-22.628%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.137 | 24,186.830 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.127 | 24,062.720 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.155 | 24,314.170 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.157 | 24,345.220 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.148 | 24,271.200 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.138 | 24,211.350 | 200,000 | 0 | 0.000 | 200,000 | 0.118 | ||
| 08/10/2026 | 0.088 | 23,785.790 | 200,000 | 200,000 | 0.100 | 200,000 | 0.108 | ||
| 07/10/2026 | 0.131 | 24,130.500 | 1,000,000 | 0 | 0.000 | 500,000 | 0.135 | 500,000 | 0.128 |
| 06/10/2026 | 0.145 | 24,280.560 | 1,390,000 | 0 | 0.000 | 1,260,000 | 0.146 | 130,000 | 0.152 |
| 05/10/2026 | 0.113 | 24,040.340 | 610,000 | 1,130,000 | 0.570 | 490,000 | 0.114 | 120,000 | 0.108 |
| 02/10/2026 | 0.109 | 23,972.290 | 1,700,000 | 1,500,000 | 0.750 | 100,000 | 0.117 | 1,600,000 | 0.114 |
| 30/09/2026 | 0.192 | 24,613.270 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.180 | 24,523.570 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.200 | 24,642.510 | 0 | 0 | 0.000 | ||||
| 25/09/2026 | 0.181 | 24,510.090 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.209 | 24,761.130 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.214 | 24,834.120 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.242 | 25,087.750 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.234 | 25,042.710 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.205 | 24,750.780 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |