69046 中芯法巴八乙熊Ｇ (R 熊证)
按盘价 
0.226 +0.009 (+4.147%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.217 | 66.900 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.228 | 65.350 | 50,000 | 0 | 0.000 | 50,000 | 0.225 | ||
| 05/08/2026 | 0.209 | 68.000 | 0 | 50,000 | 0.050 | ||||
| 04/08/2026 | 0.231 | 65.300 | 50,000 | 50,000 | 0.050 | 50,000 | 0.232 | ||
| 03/08/2026 | 0.255 | 62.200 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.249 | 63.250 | 950,000 | 0 | 0.000 | 900,000 | 0.247 | ||
| 30/07/2026 | 0.250 | 62.000 | 200,000 | 900,000 | 0.900 | ||||
| 29/07/2026 | 0.217 | 67.200 | 615,000 | 900,000 | 0.900 | ||||
| 28/07/2026 | 0.199 | 69.100 | 1,095,000 | 900,000 | 0.900 | 170,000 | 0.178 | 765,000 | 0.162 |
| 27/07/2026 | 0.185 | 70.650 | 4,145,000 | 305,000 | 0.305 | 1,615,000 | 0.187 | 1,530,000 | 0.190 |
| 24/07/2026 | 0.180 | 71.350 | 1,485,000 | 390,000 | 0.390 | 1,255,000 | 0.182 | 135,000 | 0.172 |
| 23/07/2026 | 0.187 | 70.750 | 2,380,000 | 1,510,000 | 1.510 | 1,065,000 | 0.186 | 1,215,000 | 0.190 |
| 22/07/2026 | 0.170 | 72.900 | 7,645,000 | 1,360,000 | 1.360 | 2,070,000 | 0.138 | 1,385,000 | 0.149 |
| 21/07/2026 | 0.146 | 75.500 | 5,855,000 | 2,045,000 | 2.045 | 1,725,000 | 0.169 | 1,975,000 | 0.144 |
| 20/07/2026 | 0.196 | 69.750 | 1,085,000 | 1,795,000 | 1.795 | ||||
| 17/07/2026 | 0.215 | 67.700 | 4,370,000 | 1,795,000 | 1.795 | ||||
| 16/07/2026 | 0.149 | 75.200 | 3,795,000 | 1,795,000 | 1.795 | ||||
| 15/07/2026 | 0.139 | 76.300 | 10,335,000 | 1,795,000 | 1.795 | 2,740,000 | 0.135 | 2,920,000 | 0.135 |
| 14/07/2026 | 0.126 | 78.350 | 46,365,000 | 1,615,000 | 1.615 | 14,765,000 | 0.125 | 10,815,000 | 0.123 |
| 13/07/2026 | 0.124 | 78.350 | 22,165,000 | 5,565,000 | 5.565 | 3,210,000 | 0.095 | 5,250,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |