69015 建行摩通七六熊Ａ (R 熊证)
按盘价 
0.067 +0.003 (+4.688%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.064 | 9.865 | 1,560,000 | 11,192,000 | 18.653 | 672,000 | 0.062 | ||
| 15/10/2026 | 0.059 | 9.975 | 2,454,000 | 11,864,000 | 19.773 | 786,000 | 0.064 | 20,000 | 0.060 |
| 14/10/2026 | 0.063 | 9.855 | 4,098,000 | 12,630,000 | 21.050 | ||||
| 13/10/2026 | 0.060 | 9.960 | 7,916,000 | 12,630,000 | 21.050 | 1,790,000 | 0.064 | 4,682,000 | 0.062 |
| 12/10/2026 | 0.063 | 9.910 | 10,926,000 | 9,738,000 | 16.230 | 1,988,000 | 0.066 | 7,144,000 | 0.064 |
| 09/10/2026 | 0.071 | 9.735 | 1,192,000 | 4,582,000 | 7.637 | 16,000 | 0.070 | 692,000 | 0.069 |
| 08/10/2026 | 0.075 | 9.665 | 2,324,000 | 3,906,000 | 6.510 | 720,000 | 0.071 | 1,524,000 | 0.073 |
| 07/10/2026 | 0.075 | 9.630 | 70,000 | 3,102,000 | 5.170 | 70,000 | 0.075 | ||
| 06/10/2026 | 0.075 | 9.650 | 1,270,000 | 3,032,000 | 5.053 | 434,000 | 0.076 | 814,000 | 0.076 |
| 05/10/2026 | 0.082 | 9.510 | 2,994,000 | 2,652,000 | 4.420 | 1,616,000 | 0.081 | 1,356,000 | 0.082 |
| 02/10/2026 | 0.080 | 9.555 | 6,534,000 | 2,912,000 | 4.853 | 4,926,000 | 0.077 | ||
| 30/09/2026 | 0.065 | 9.820 | 8,282,000 | 7,838,000 | 13.063 | 1,106,000 | 0.067 | 6,512,000 | 0.066 |
| 29/09/2026 | 0.073 | 9.690 | 1,974,000 | 2,432,000 | 4.053 | 640,000 | 0.072 | ||
| 28/09/2026 | 0.071 | 9.675 | 672,000 | 1,792,000 | 2.987 | 492,000 | 0.071 | 180,000 | 0.072 |
| 25/09/2026 | 0.080 | 9.535 | 2,320,000 | 2,104,000 | 3.507 | 1,464,000 | 0.079 | 664,000 | 0.081 |
| 24/09/2026 | 0.072 | 9.680 | 2,712,000 | 2,904,000 | 4.840 | 1,104,000 | 0.073 | 1,216,000 | 0.073 |
| 23/09/2026 | 0.073 | 9.660 | 2,252,000 | 2,792,000 | 4.653 | 1,336,000 | 0.073 | 516,000 | 0.076 |
| 22/09/2026 | 0.069 | 9.745 | 3,172,000 | 3,612,000 | 6.020 | 1,442,000 | 0.073 | 1,120,000 | 0.074 |
| 21/09/2026 | 0.071 | 9.755 | 5,014,000 | 3,934,000 | 6.557 | 1,614,000 | 0.072 | 2,416,000 | 0.072 |
| 18/09/2026 | 0.077 | 9.590 | 1,922,000 | 3,132,000 | 5.220 | 982,000 | 0.074 | 940,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |