68996 港交法巴八三牛Ａ (R 牛证)
按盘价 
0.090 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.090 | 372.400 | 0 | ||||||
| 16/10/2026 | 0.091 | 374.600 | 0 | 2,735,000 | 3.419 | ||||
| 15/10/2026 | 0.088 | 371.400 | 30,000 | 2,735,000 | 3.419 | 30,000 | 0.088 | ||
| 14/10/2026 | 0.093 | 373.600 | 0 | 2,705,000 | 3.381 | ||||
| 13/10/2026 | 0.103 | 379.600 | 0 | 2,705,000 | 3.381 | ||||
| 12/10/2026 | 0.097 | 375.400 | 0 | 2,705,000 | 3.381 | ||||
| 09/10/2026 | 0.099 | 377.800 | 130,000 | 2,705,000 | 3.381 | 100,000 | 0.097 | 30,000 | 0.105 |
| 08/10/2026 | 0.096 | 375.000 | 55,000 | 2,775,000 | 3.469 | 55,000 | 0.099 | ||
| 07/10/2026 | 0.103 | 379.000 | 0 | 2,830,000 | 3.537 | ||||
| 06/10/2026 | 0.103 | 380.000 | 0 | 2,830,000 | 3.537 | ||||
| 05/10/2026 | 0.097 | 378.000 | 280,000 | 2,830,000 | 3.537 | 280,000 | 0.094 | ||
| 02/10/2026 | 0.098 | 375.800 | 0 | 2,550,000 | 3.188 | ||||
| 30/09/2026 | 0.119 | 387.800 | 40,000 | 2,550,000 | 3.188 | 40,000 | 0.119 | ||
| 29/09/2026 | 0.121 | 386.800 | 145,000 | 2,510,000 | 3.138 | 145,000 | 0.125 | ||
| 28/09/2026 | 0.123 | 388.600 | 0 | 2,365,000 | 2.956 | ||||
| 25/09/2026 | 0.122 | 388.400 | 1,700,000 | 2,365,000 | 2.956 | 1,455,000 | 0.127 | 245,000 | 0.119 |
| 24/09/2026 | 0.133 | 393.400 | 0 | 3,575,000 | 4.469 | ||||
| 23/09/2026 | 0.136 | 395.800 | 60,000 | 3,575,000 | 4.469 | ||||
| 22/09/2026 | 0.136 | 397.400 | 435,000 | 3,575,000 | 4.469 | 10,000 | 0.132 | ||
| 21/09/2026 | 0.125 | 391.200 | 700,000 | 3,585,000 | 4.481 | 685,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 07:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |