68982 恒指法巴九一牛Ｄ (R 牛证)
按盘价 
0.380 +0.015 (+4.110%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.365 | 25,668.030 | 30,000 | 90,000 | 0.036 | 30,000 | 0.350 | ||
| 06/08/2026 | 0.350 | 25,530.280 | 0 | 60,000 | 0.024 | ||||
| 05/08/2026 | 0.390 | 25,915.820 | 0 | 60,000 | 0.024 | ||||
| 04/08/2026 | 0.390 | 25,852.920 | 30,000 | 60,000 | 0.024 | 30,000 | 0.395 | ||
| 03/08/2026 | 0.400 | 26,009.400 | 0 | 90,000 | 0.036 | ||||
| 31/07/2026 | 0.390 | 25,884.430 | 0 | 90,000 | 0.036 | ||||
| 30/07/2026 | 0.385 | 25,858.880 | 90,000 | 90,000 | 0.036 | 90,000 | 0.380 | ||
| 29/07/2026 | 0.380 | 25,807.920 | 100,000 | 180,000 | 0.072 | 100,000 | 0.370 | ||
| 28/07/2026 | 0.330 | 25,310.850 | 0 | 280,000 | 0.112 | ||||
| 27/07/2026 | 0.320 | 25,207.180 | 0 | 280,000 | 0.112 | ||||
| 24/07/2026 | 0.300 | 24,963.230 | 0 | 280,000 | 0.112 | ||||
| 23/07/2026 | 0.320 | 25,210.810 | 400,000 | 280,000 | 0.112 | 400,000 | 0.320 | ||
| 22/07/2026 | 0.290 | 24,892.660 | 0 | 680,000 | 0.272 | ||||
| 21/07/2026 | 0.310 | 25,132.290 | 0 | 680,000 | 0.272 | ||||
| 20/07/2026 | 0.310 | 25,143.050 | 100,000 | 680,000 | 0.272 | 100,000 | 0.310 | ||
| 17/07/2026 | 0.255 | 24,562.240 | 1,460,000 | 780,000 | 0.312 | 1,460,000 | 0.260 | ||
| 16/07/2026 | 0.305 | 25,008.600 | 4,400,000 | 2,240,000 | 0.896 | 4,400,000 | 0.310 | ||
| 15/07/2026 | 0.270 | 24,681.100 | 1,350,000 | 6,640,000 | 2.656 | 1,310,000 | 0.269 | 40,000 | 0.265 |
| 14/07/2026 | 0.239 | 24,340.730 | 360,000 | 7,910,000 | 3.164 | 330,000 | 0.229 | 30,000 | 0.202 |
| 13/07/2026 | 0.221 | 24,213.720 | 1,240,000 | 8,210,000 | 3.284 | 710,000 | 0.231 | 530,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |