68982 恒指法巴九一牛Ｄ (R 牛证)
按盘价 
0.204 -0.030 (-12.821%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.234 | 24,186.830 | 0 | 290,000 | 0.116 | ||||
| 15/10/2026 | 0.222 | 24,062.720 | 0 | 290,000 | 0.116 | ||||
| 14/10/2026 | 0.250 | 24,314.170 | 0 | 290,000 | 0.116 | ||||
| 13/10/2026 | 0.250 | 24,345.220 | 200,000 | 290,000 | 0.116 | 100,000 | 0.240 | 100,000 | 0.233 |
| 12/10/2026 | 0.245 | 24,271.200 | 20,000 | 290,000 | 0.116 | 20,000 | 0.260 | ||
| 09/10/2026 | 0.234 | 24,211.350 | 330,000 | 310,000 | 0.124 | 280,000 | 0.217 | 50,000 | 0.224 |
| 08/10/2026 | 0.188 | 23,785.790 | 220,000 | 540,000 | 0.216 | 220,000 | 0.199 | ||
| 07/10/2026 | 0.228 | 24,130.500 | 140,000 | 320,000 | 0.128 | 70,000 | 0.234 | 70,000 | 0.226 |
| 06/10/2026 | 0.242 | 24,280.560 | 400,000 | 320,000 | 0.128 | 300,000 | 0.243 | ||
| 05/10/2026 | 0.209 | 24,040.340 | 230,000 | 620,000 | 0.248 | 120,000 | 0.204 | 110,000 | 0.206 |
| 02/10/2026 | 0.205 | 23,972.290 | 450,000 | 630,000 | 0.252 | 450,000 | 0.209 | ||
| 30/09/2026 | 0.275 | 24,613.270 | 120,000 | 180,000 | 0.072 | 60,000 | 0.270 | 60,000 | 0.260 |
| 29/09/2026 | 0.270 | 24,523.570 | 100,000 | 180,000 | 0.072 | 50,000 | 0.275 | 50,000 | 0.270 |
| 28/09/2026 | 0.290 | 24,642.510 | 260,000 | 180,000 | 0.072 | 260,000 | 0.290 | ||
| 25/09/2026 | 0.270 | 24,510.090 | 260,000 | 440,000 | 0.176 | 260,000 | 0.261 | ||
| 24/09/2026 | 0.300 | 24,761.130 | 0 | 180,000 | 0.072 | ||||
| 23/09/2026 | 0.305 | 24,834.120 | 0 | 180,000 | 0.072 | ||||
| 22/09/2026 | 0.325 | 25,087.750 | 0 | 180,000 | 0.072 | ||||
| 21/09/2026 | 0.320 | 25,042.710 | 0 | 180,000 | 0.072 | ||||
| 18/09/2026 | 0.295 | 24,750.780 | 0 | 180,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |