68979 恒指法巴八九牛Ｐ (R 牛证)
按盘价 
0.325 +0.030 (+10.169%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.295 | 25,668.030 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.280 | 25,530.280 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.320 | 25,915.820 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.315 | 25,852.920 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.330 | 26,009.400 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.320 | 25,884.430 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.315 | 25,858.880 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.310 | 25,807.920 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 0.260 | 25,310.850 | 820,000 | 0 | 0.000 | 410,000 | 0.255 | 410,000 | 0.245 |
| 27/07/2026 | 0.255 | 25,207.180 | 400,000 | 0 | 0.000 | 200,000 | 0.255 | 200,000 | 0.248 |
| 24/07/2026 | 0.227 | 24,963.230 | 320,000 | 0 | 0.000 | 210,000 | 0.227 | 110,000 | 0.225 |
| 23/07/2026 | 0.250 | 25,210.810 | 410,000 | 100,000 | 0.040 | 310,000 | 0.249 | 100,000 | 0.248 |
| 22/07/2026 | 0.218 | 24,892.660 | 10,000 | 310,000 | 0.124 | 10,000 | 0.226 | ||
| 21/07/2026 | 0.245 | 25,132.290 | 720,000 | 300,000 | 0.120 | 510,000 | 0.245 | 210,000 | 0.235 |
| 20/07/2026 | 0.242 | 25,143.050 | 1,780,000 | 600,000 | 0.240 | 1,590,000 | 0.223 | 100,000 | 0.230 |
| 17/07/2026 | 0.180 | 24,562.240 | 3,410,000 | 2,090,000 | 0.836 | 820,000 | 0.183 | 2,290,000 | 0.183 |
| 16/07/2026 | 0.234 | 25,008.600 | 3,580,000 | 620,000 | 0.248 | 3,570,000 | 0.237 | ||
| 15/07/2026 | 0.198 | 24,681.100 | 7,370,000 | 4,190,000 | 1.676 | 5,190,000 | 0.192 | 750,000 | 0.185 |
| 14/07/2026 | 0.169 | 24,340.730 | 23,890,000 | 8,630,000 | 3.452 | 7,690,000 | 0.151 | 1,680,000 | 0.153 |
| 13/07/2026 | 0.150 | 24,213.720 | 82,110,000 | 14,640,000 | 5.856 | 9,600,000 | 0.166 | 14,810,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |