68979 恒指法巴八九牛Ｐ (R 牛证)
按盘价 
0.129 -0.030 (-18.868%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.159 | 24,186.830 | 1,200,000 | 4,040,000 | 1.616 | 640,000 | 0.170 | 540,000 | 0.174 |
| 15/10/2026 | 0.147 | 24,062.720 | 1,210,000 | 4,140,000 | 1.656 | 270,000 | 0.144 | 940,000 | 0.144 |
| 14/10/2026 | 0.176 | 24,314.170 | 720,000 | 3,470,000 | 1.388 | 690,000 | 0.181 | 30,000 | 0.160 |
| 13/10/2026 | 0.177 | 24,345.220 | 3,280,000 | 4,130,000 | 1.652 | 1,710,000 | 0.168 | 1,340,000 | 0.150 |
| 12/10/2026 | 0.169 | 24,271.200 | 1,130,000 | 4,500,000 | 1.800 | 680,000 | 0.170 | 260,000 | 0.167 |
| 09/10/2026 | 0.159 | 24,211.350 | 6,360,000 | 4,920,000 | 1.968 | 4,020,000 | 0.148 | 190,000 | 0.156 |
| 08/10/2026 | 0.112 | 23,785.790 | 5,080,000 | 8,750,000 | 3.500 | 770,000 | 0.148 | 3,870,000 | 0.120 |
| 07/10/2026 | 0.152 | 24,130.500 | 5,580,000 | 5,650,000 | 2.260 | 4,210,000 | 0.153 | 1,280,000 | 0.153 |
| 06/10/2026 | 0.165 | 24,280.560 | 4,040,000 | 8,580,000 | 3.432 | 1,720,000 | 0.163 | 230,000 | 0.162 |
| 05/10/2026 | 0.135 | 24,040.340 | 5,580,000 | 10,070,000 | 4.028 | 2,120,000 | 0.133 | 2,230,000 | 0.129 |
| 02/10/2026 | 0.131 | 23,972.290 | 12,940,000 | 9,960,000 | 3.984 | 1,350,000 | 0.136 | 10,990,000 | 0.134 |
| 30/09/2026 | 0.204 | 24,613.270 | 560,000 | 320,000 | 0.128 | 130,000 | 0.205 | 430,000 | 0.193 |
| 29/09/2026 | 0.194 | 24,523.570 | 0 | 20,000 | 0.008 | ||||
| 28/09/2026 | 0.213 | 24,642.510 | 200,000 | 20,000 | 0.008 | 200,000 | 0.213 | ||
| 25/09/2026 | 0.194 | 24,510.090 | 250,000 | 220,000 | 0.088 | 20,000 | 0.186 | 230,000 | 0.181 |
| 24/09/2026 | 0.223 | 24,761.130 | 0 | 10,000 | 0.004 | ||||
| 23/09/2026 | 0.229 | 24,834.120 | 0 | 10,000 | 0.004 | ||||
| 22/09/2026 | 0.255 | 25,087.750 | 370,000 | 10,000 | 0.004 | 370,000 | 0.259 | ||
| 21/09/2026 | 0.248 | 25,042.710 | 30,000 | 380,000 | 0.152 | 30,000 | 0.246 | ||
| 18/09/2026 | 0.220 | 24,750.780 | 0 | 410,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |