68977 恒指法巴六十牛３ (R 牛证)
按盘价 
0.096 -0.030 (-23.810%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.126 | 24,186.830 | 12,380,000 | 53,800,000 | 21.520 | 1,470,000 | 0.129 | 2,010,000 | 0.138 |
| 15/10/2026 | 0.115 | 24,062.720 | 17,530,000 | 53,260,000 | 21.304 | 2,130,000 | 0.111 | 2,240,000 | 0.108 |
| 14/10/2026 | 0.141 | 24,314.170 | 2,330,000 | 53,150,000 | 21.260 | 1,790,000 | 0.147 | ||
| 13/10/2026 | 0.143 | 24,345.220 | 2,820,000 | 54,940,000 | 21.976 | 140,000 | 0.131 | ||
| 12/10/2026 | 0.134 | 24,271.200 | 12,450,000 | 55,080,000 | 22.032 | 2,390,000 | 0.142 | 3,870,000 | 0.134 |
| 09/10/2026 | 0.125 | 24,211.350 | 7,100,000 | 53,600,000 | 21.440 | 3,000,000 | 0.116 | ||
| 08/10/2026 | 0.081 | 23,785.790 | 28,770,000 | 56,600,000 | 22.640 | 6,060,000 | 0.100 | 5,210,000 | 0.089 |
| 07/10/2026 | 0.118 | 24,130.500 | 5,150,000 | 57,450,000 | 22.980 | 2,010,000 | 0.126 | 70,000 | 0.120 |
| 06/10/2026 | 0.131 | 24,280.560 | 11,130,000 | 59,390,000 | 23.756 | 850,000 | 0.129 | 870,000 | 0.141 |
| 05/10/2026 | 0.104 | 24,040.340 | 54,980,000 | 59,370,000 | 23.748 | 1,590,000 | 0.101 | 35,210,000 | 0.101 |
| 02/10/2026 | 0.099 | 23,972.290 | 8,060,000 | 25,750,000 | 10.300 | 110,000 | 0.104 | 4,880,000 | 0.100 |
| 30/09/2026 | 0.168 | 24,613.270 | 450,000 | 20,980,000 | 8.392 | 450,000 | 0.164 | ||
| 29/09/2026 | 0.155 | 24,523.570 | 90,000 | 20,530,000 | 8.212 | 90,000 | 0.155 | ||
| 28/09/2026 | 0.175 | 24,642.510 | 1,280,000 | 20,440,000 | 8.176 | 1,280,000 | 0.176 | ||
| 25/09/2026 | 0.157 | 24,510.090 | 100,000 | 21,720,000 | 8.688 | 50,000 | 0.140 | ||
| 24/09/2026 | 0.185 | 24,761.130 | 450,000 | 21,670,000 | 8.668 | 450,000 | 0.182 | ||
| 23/09/2026 | 0.190 | 24,834.120 | 0 | 21,220,000 | 8.488 | ||||
| 22/09/2026 | 0.214 | 25,087.750 | 0 | 21,220,000 | 8.488 | ||||
| 21/09/2026 | 0.208 | 25,042.710 | 250,000 | 21,220,000 | 8.488 | 110,000 | 0.193 | ||
| 18/09/2026 | 0.183 | 24,750.780 | 730,000 | 21,330,000 | 8.532 | 360,000 | 0.190 | 180,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |