68961 恒指星展八九牛Ｘ (R 牛证)
按盘价 
0.158 +0.008 (+5.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.150 | 25,668.030 | 0 | 0.000 | |||||
| 06/08/2026 | 0.143 | 25,530.280 | 0 | 0.000 | |||||
| 05/08/2026 | 0.162 | 25,915.820 | 0 | 0.000 | |||||
| 04/08/2026 | 0.159 | 25,852.920 | 0 | 0.000 | |||||
| 03/08/2026 | 0.167 | 26,009.400 | 0 | 0.000 | |||||
| 31/07/2026 | 0.163 | 25,884.430 | 0 | 0.000 | |||||
| 30/07/2026 | 0.160 | 25,858.880 | 20,000 | 0.000 | 10,000 | 0.154 | 10,000 | 0.155 | |
| 29/07/2026 | 0.156 | 25,807.920 | 20,000 | 0.000 | 10,000 | 0.154 | 10,000 | 0.151 | |
| 28/07/2026 | 0.131 | 25,310.850 | 20,000 | 0.000 | 10,000 | 0.124 | 10,000 | 0.131 | |
| 27/07/2026 | 0.129 | 25,207.180 | 50,000 | 0.000 | 30,000 | 0.128 | 20,000 | 0.118 | |
| 24/07/2026 | 0.115 | 24,963.230 | 0 | 10,000 | 0.005 | ||||
| 23/07/2026 | 0.127 | 25,210.810 | 230,000 | 10,000 | 0.005 | 110,000 | 0.130 | 100,000 | 0.119 |
| 22/07/2026 | 0.109 | 24,892.660 | 140,000 | 20,000 | 0.010 | 120,000 | 0.110 | 20,000 | 0.117 |
| 21/07/2026 | 0.123 | 25,132.290 | 50,000 | 120,000 | 0.060 | 20,000 | 0.126 | 30,000 | 0.124 |
| 20/07/2026 | 0.121 | 25,143.050 | 3,190,000 | 110,000 | 0.055 | 3,090,000 | 0.105 | 100,000 | 0.119 |
| 17/07/2026 | 0.087 | 24,562.240 | 3,210,000 | 3,100,000 | 1.550 | 60,000 | 0.102 | 3,150,000 | 0.086 |
| 16/07/2026 | 0.112 | 25,008.600 | 210,000 | 10,000 | 0.005 | 170,000 | 0.115 | 40,000 | 0.110 |
| 15/07/2026 | 0.093 | 24,681.100 | 90,000 | 140,000 | 0.070 | 60,000 | 0.092 | 20,000 | 0.093 |
| 14/07/2026 | 0.078 | 24,340.730 | 470,000 | 180,000 | 0.090 | 240,000 | 0.071 | 230,000 | 0.066 |
| 13/07/2026 | 0.070 | 24,213.720 | 22,430,000 | 190,000 | 0.095 | 12,330,000 | 0.070 | 9,500,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |