68960 阿里汇丰六乙牛Ｃ (R 牛证)
按盘价 
0.390 +0.015 (+4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.375 | 123.800 | 0 | 870,000 | 0.870 | ||||
| 06/08/2026 | 0.375 | 124.400 | 0 | 870,000 | 0.870 | ||||
| 05/08/2026 | 0.410 | 128.100 | 0 | 870,000 | 0.870 | ||||
| 04/08/2026 | 0.390 | 125.800 | 260,000 | 870,000 | 0.870 | 260,000 | 0.394 | ||
| 03/08/2026 | 0.385 | 125.200 | 20,000 | 610,000 | 0.610 | 10,000 | 0.385 | ||
| 31/07/2026 | 0.300 | 117.000 | 20,000 | 620,000 | 0.620 | 10,000 | 0.300 | ||
| 30/07/2026 | 0.255 | 111.800 | 240,000 | 630,000 | 0.630 | 240,000 | 0.253 | ||
| 29/07/2026 | 0.265 | 113.600 | 0 | 870,000 | 0.870 | ||||
| 28/07/2026 | 0.255 | 112.000 | 930,000 | 870,000 | 0.870 | 500,000 | 0.255 | 170,000 | 0.248 |
| 27/07/2026 | 0.242 | 111.000 | 1,950,000 | 1,200,000 | 1.200 | 800,000 | 0.238 | 1,130,000 | 0.241 |
| 24/07/2026 | 0.232 | 110.000 | 880,000 | 870,000 | 0.870 | 450,000 | 0.218 | 400,000 | 0.220 |
| 23/07/2026 | 0.280 | 114.900 | 870,000 | 920,000 | 0.920 | 220,000 | 0.280 | 510,000 | 0.248 |
| 22/07/2026 | 0.270 | 113.600 | 0 | 630,000 | 0.630 | ||||
| 21/07/2026 | 0.300 | 117.000 | 0 | 630,000 | 0.630 | ||||
| 20/07/2026 | 0.300 | 116.800 | 0 | 630,000 | 0.630 | ||||
| 17/07/2026 | 0.255 | 112.600 | 0 | 630,000 | 0.630 | ||||
| 16/07/2026 | 0.300 | 116.900 | 90,000 | 630,000 | 0.630 | 90,000 | 0.309 | ||
| 15/07/2026 | 0.265 | 113.400 | 0 | 540,000 | 0.540 | ||||
| 14/07/2026 | 0.241 | 110.800 | 0 | 540,000 | 0.540 | ||||
| 13/07/2026 | 0.240 | 110.700 | 180,000 | 540,000 | 0.540 | 120,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |