68949 美团汇丰六乙牛Ｌ (R 牛证)
按盘价 
0.151 +0.002 (+1.342%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0 | ||||||||
| 16/10/2026 | 0 | 2,940,000 | 3.680 | 21,850,000 | 0.158 | 21,440,000 | 0.158 | ||
| 15/10/2026 | 0 | 3,350,000 | 4.190 | 18,610,000 | 0.153 | 18,580,000 | 0.153 | ||
| 14/10/2026 | 0 | 3,380,000 | 4.230 | 28,250,000 | 0.149 | 27,750,000 | 0.148 | ||
| 13/10/2026 | 0 | 3,880,000 | 4.850 | 2,360,000 | 0.096 | 2,050,000 | 0.097 | ||
| 12/10/2026 | 0 | 4,190,000 | 5.240 | 2,040,000 | 0.107 | ||||
| 09/10/2026 | 0 | 6,230,000 | 7.790 | 3,250,000 | 0.101 | 5,020,000 | 0.102 | ||
| 08/10/2026 | 0 | 4,460,000 | 5.580 | 7,130,000 | 0.089 | 6,430,000 | 0.094 | ||
| 07/10/2026 | 0 | 5,160,000 | 6.450 | 2,360,000 | 0.092 | 2,520,000 | 0.092 | ||
| 06/10/2026 | 0 | 5,000,000 | 6.250 | 710,000 | 0.096 | 2,210,000 | 0.097 | ||
| 05/10/2026 | 0 | 3,500,000 | 4.380 | 810,000 | 0.091 | 1,950,000 | 0.091 | ||
| 02/10/2026 | 0 | 2,360,000 | 2.950 | 8,600,000 | 0.092 | 8,730,000 | 0.091 | ||
| 30/09/2026 | 0 | 2,230,000 | 2.790 | 2,930,000 | 0.101 | 3,270,000 | 0.100 | ||
| 29/09/2026 | 0 | 1,890,000 | 2.360 | 3,740,000 | 0.098 | 3,680,000 | 0.097 | ||
| 28/09/2026 | 0 | 1,950,000 | 2.440 | 920,000 | 0.111 | 880,000 | 0.110 | ||
| 25/09/2026 | 0 | 1,990,000 | 2.490 | 990,000 | 0.096 | 1,190,000 | 0.097 | ||
| 24/09/2026 | 0 | 1,790,000 | 2.240 | 1,050,000 | 0.116 | 1,070,000 | 0.117 | ||
| 23/09/2026 | 0 | 1,770,000 | 2.210 | 1,230,000 | 0.132 | 990,000 | 0.134 | ||
| 22/09/2026 | 0 | 2,010,000 | 2.510 | 1,030,000 | 0.130 | 1,990,000 | 0.132 | ||
| 21/09/2026 | 0 | 1,050,000 | 1.310 | 720,000 | 0.129 | 1,020,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |