68949 美团汇丰六乙牛Ｌ (R 牛证)
按盘价 
0.330 +0.010 (+3.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.320 | 92.200 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.320 | 92.200 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.325 | 93.050 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.325 | 92.700 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.325 | 93.450 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.320 | 92.500 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.320 | 92.650 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.315 | 92.300 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 0.295 | 90.300 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.290 | 89.300 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.265 | 86.700 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.265 | 87.300 | 100,000 | 0 | 0.000 | 100,000 | 0.265 | ||
| 22/07/2026 | 0.228 | 83.650 | 0 | 100,000 | 0.130 | ||||
| 21/07/2026 | 0.248 | 85.200 | 0 | 100,000 | 0.130 | ||||
| 20/07/2026 | 0.255 | 86.300 | 0 | 100,000 | 0.130 | ||||
| 17/07/2026 | 0.230 | 83.650 | 100,000 | 100,000 | 0.130 | ||||
| 16/07/2026 | 0.275 | 87.200 | 300,000 | 100,000 | 0.130 | 150,000 | 0.275 | ||
| 15/07/2026 | 0.229 | 83.400 | 13,640,000 | 250,000 | 0.310 | 6,900,000 | 0.196 | 5,450,000 | 0.193 |
| 14/07/2026 | 0.180 | 79.200 | 31,320,000 | 1,700,000 | 2.130 | 13,120,000 | 0.181 | 13,170,000 | 0.182 |
| 13/07/2026 | 0.174 | 77.950 | 6,700,000 | 1,650,000 | 2.060 | 3,130,000 | 0.170 | 3,430,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 14:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |