68939 华虹汇丰八甲熊Ｄ (R 熊证)
按盘价 
0.215 +0.003 (+1.415%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.212 | 141.200 | 100,000 | 150,000 | 0.190 | 100,000 | 0.212 | ||
| 06/08/2026 | 0.218 | 136.700 | 0 | 50,000 | 0.060 | ||||
| 05/08/2026 | 0.210 | 141.500 | 0 | 50,000 | 0.060 | ||||
| 04/08/2026 | 0.222 | 135.100 | 0 | 50,000 | 0.060 | ||||
| 03/08/2026 | 0.236 | 126.800 | 0 | 50,000 | 0.060 | ||||
| 31/07/2026 | 0.236 | 128.300 | 0 | 50,000 | 0.060 | ||||
| 30/07/2026 | 0.238 | 125.500 | 0 | 50,000 | 0.060 | ||||
| 29/07/2026 | 0.216 | 136.800 | 100,000 | 50,000 | 0.060 | 100,000 | 0.216 | ||
| 28/07/2026 | 0.216 | 138.300 | 100,000 | 150,000 | 0.190 | 100,000 | 0.216 | ||
| 27/07/2026 | 0.198 | 148.600 | 50,000 | 250,000 | 0.310 | 50,000 | 0.218 | ||
| 24/07/2026 | 0.194 | 149.800 | 50,000 | 300,000 | 0.380 | 50,000 | 0.194 | ||
| 23/07/2026 | 0.194 | 149.400 | 300,000 | 250,000 | 0.310 | 300,000 | 0.189 | ||
| 22/07/2026 | 0.172 | 161.500 | 100,000 | 550,000 | 0.690 | 50,000 | 0.169 | 50,000 | 0.161 |
| 21/07/2026 | 0.159 | 168.500 | 550,000 | 550,000 | 0.690 | 550,000 | 0.170 | ||
| 20/07/2026 | 0.208 | 142.900 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.215 | 138.700 | 100,000 | 0 | 0.000 | 50,000 | 0.208 | ||
| 16/07/2026 | 0.179 | 157.400 | 5,200,000 | 50,000 | 0.060 | 2,600,000 | 0.164 | ||
| 15/07/2026 | 0.157 | 169.300 | 600,000 | 2,650,000 | 3.310 | 150,000 | 0.156 | ||
| 14/07/2026 | 0.155 | 171.500 | 850,000 | 2,800,000 | 3.500 | 300,000 | 0.164 | ||
| 13/07/2026 | 0.153 | 172.300 | 1,900,000 | 3,100,000 | 3.880 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |