68904 恒指瑞银七七牛４ (R 牛证)
按盘价 
0.198 +0.011 (+5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.187 | 25,668.030 | 110,000 | 3,680,000 | 0.920 | 110,000 | 0.187 | ||
| 06/08/2026 | 0.179 | 25,530.280 | 10,000 | 3,790,000 | 0.950 | 10,000 | 0.177 | ||
| 05/08/2026 | 0.200 | 25,915.820 | 0 | 3,780,000 | 0.950 | ||||
| 04/08/2026 | 0.197 | 25,852.920 | 0 | 3,780,000 | 0.950 | ||||
| 03/08/2026 | 0.204 | 26,009.400 | 0 | 3,780,000 | 0.950 | ||||
| 31/07/2026 | 0.200 | 25,884.430 | 0 | 3,780,000 | 0.950 | ||||
| 30/07/2026 | 0.198 | 25,858.880 | 0 | 3,780,000 | 0.950 | ||||
| 29/07/2026 | 0.195 | 25,807.920 | 170,000 | 3,780,000 | 0.950 | 170,000 | 0.189 | ||
| 28/07/2026 | 0.169 | 25,310.850 | 0 | 3,950,000 | 0.990 | ||||
| 27/07/2026 | 0.166 | 25,207.180 | 10,000 | 3,950,000 | 0.990 | 10,000 | 0.164 | ||
| 24/07/2026 | 0.152 | 24,963.230 | 110,000 | 3,960,000 | 0.990 | 110,000 | 0.150 | ||
| 23/07/2026 | 0.166 | 25,210.810 | 170,000 | 3,850,000 | 0.960 | 170,000 | 0.167 | ||
| 22/07/2026 | 0.149 | 24,892.660 | 260,000 | 4,020,000 | 1.000 | 210,000 | 0.155 | 50,000 | 0.153 |
| 21/07/2026 | 0.161 | 25,132.290 | 0 | 4,180,000 | 1.040 | ||||
| 20/07/2026 | 0.161 | 25,143.050 | 890,000 | 4,180,000 | 1.040 | 890,000 | 0.150 | ||
| 17/07/2026 | 0.130 | 24,562.240 | 1,980,000 | 5,070,000 | 1.270 | 520,000 | 0.131 | 1,410,000 | 0.133 |
| 16/07/2026 | 0.156 | 25,008.600 | 3,370,000 | 4,180,000 | 1.040 | 3,350,000 | 0.154 | 20,000 | 0.156 |
| 15/07/2026 | 0.140 | 24,681.100 | 550,000 | 7,510,000 | 1.880 | 530,000 | 0.138 | 20,000 | 0.135 |
| 14/07/2026 | 0.124 | 24,340.730 | 140,000 | 8,020,000 | 2.000 | 10,000 | 0.112 | 100,000 | 0.106 |
| 13/07/2026 | 0.116 | 24,213.720 | 720,000 | 7,930,000 | 1.980 | 510,000 | 0.119 | 210,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 14:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |