68904 恒指瑞银七七牛４ (R 牛证)
按盘价 
0.105 -0.014 (-11.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.119 | 24,186.830 | 2,540,000 | 5,710,000 | 1.430 | 1,490,000 | 0.129 | 1,050,000 | 0.119 |
| 15/10/2026 | 0.113 | 24,062.720 | 420,000 | 6,150,000 | 1.540 | 420,000 | 0.112 | ||
| 14/10/2026 | 0.128 | 24,314.170 | 3,100,000 | 5,730,000 | 1.430 | 1,000,000 | 0.130 | 2,100,000 | 0.127 |
| 13/10/2026 | 0.129 | 24,345.220 | 2,720,000 | 4,630,000 | 1.160 | 1,430,000 | 0.126 | 1,290,000 | 0.126 |
| 12/10/2026 | 0.125 | 24,271.200 | 1,000,000 | 4,770,000 | 1.190 | 1,000,000 | 0.125 | ||
| 09/10/2026 | 0.120 | 24,211.350 | 420,000 | 3,770,000 | 0.940 | 420,000 | 0.114 | ||
| 08/10/2026 | 0.097 | 23,785.790 | 1,640,000 | 4,190,000 | 1.050 | 1,310,000 | 0.113 | 330,000 | 0.102 |
| 07/10/2026 | 0.117 | 24,130.500 | 800,000 | 5,170,000 | 1.290 | 510,000 | 0.118 | 290,000 | 0.116 |
| 06/10/2026 | 0.124 | 24,280.560 | 2,290,000 | 5,390,000 | 1.350 | 1,290,000 | 0.123 | 1,000,000 | 0.124 |
| 05/10/2026 | 0.108 | 24,040.340 | 1,160,000 | 5,680,000 | 1.420 | 980,000 | 0.108 | 180,000 | 0.105 |
| 02/10/2026 | 0.106 | 23,972.290 | 3,630,000 | 6,480,000 | 1.620 | 80,000 | 0.107 | 3,550,000 | 0.107 |
| 30/09/2026 | 0.142 | 24,613.270 | 130,000 | 3,010,000 | 0.750 | 130,000 | 0.142 | ||
| 29/09/2026 | 0.137 | 24,523.570 | 0 | 3,140,000 | 0.780 | ||||
| 28/09/2026 | 0.146 | 24,642.510 | 130,000 | 3,140,000 | 0.780 | 130,000 | 0.149 | ||
| 25/09/2026 | 0.137 | 24,510.090 | 1,560,000 | 3,270,000 | 0.820 | 100,000 | 0.132 | 1,460,000 | 0.130 |
| 24/09/2026 | 0.150 | 24,761.130 | 40,000 | 1,910,000 | 0.480 | 20,000 | 0.150 | 20,000 | 0.148 |
| 23/09/2026 | 0.154 | 24,834.120 | 30,000 | 1,910,000 | 0.480 | 30,000 | 0.154 | ||
| 22/09/2026 | 0.167 | 25,087.750 | 20,000 | 1,880,000 | 0.470 | 20,000 | 0.172 | ||
| 21/09/2026 | 0.163 | 25,042.710 | 2,230,000 | 1,900,000 | 0.470 | 2,230,000 | 0.159 | ||
| 18/09/2026 | 0.149 | 24,750.780 | 0 | 4,130,000 | 1.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |