68877 恒指中银八九牛Ｄ (R 牛证)
按盘价 
0.128 -0.024 (-15.789%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.152 | 24,186.830 | 0 | 18,040,000 | 18.040 | ||||
| 15/10/2026 | 0.148 | 24,062.720 | 0 | 18,040,000 | 18.040 | ||||
| 14/10/2026 | 0.169 | 24,314.170 | 0 | 18,040,000 | 18.040 | ||||
| 13/10/2026 | 0.169 | 24,345.220 | 500,000 | 18,040,000 | 18.040 | ||||
| 12/10/2026 | 0.167 | 24,271.200 | 50,000 | 18,040,000 | 18.040 | 50,000 | 0.179 | ||
| 09/10/2026 | 0.157 | 24,211.350 | 190,000 | 18,090,000 | 18.090 | ||||
| 08/10/2026 | 0.110 | 23,785.790 | 140,000 | 18,090,000 | 18.090 | 10,000 | 0.127 | ||
| 07/10/2026 | 0.151 | 24,130.500 | 440,000 | 18,080,000 | 18.080 | ||||
| 06/10/2026 | 0.160 | 24,280.560 | 110,000 | 18,080,000 | 18.080 | ||||
| 05/10/2026 | 0.130 | 24,040.340 | 30,000 | 18,080,000 | 18.080 | ||||
| 02/10/2026 | 0.130 | 23,972.290 | 260,000 | 18,080,000 | 18.080 | ||||
| 30/09/2026 | 0.196 | 24,613.270 | 2,760,000 | 18,080,000 | 18.080 | ||||
| 29/09/2026 | 0.189 | 24,523.570 | 10,000 | 18,080,000 | 18.080 | ||||
| 28/09/2026 | 0.203 | 24,642.510 | 0 | 18,080,000 | 18.080 | ||||
| 25/09/2026 | 0.190 | 24,510.090 | 1,300,000 | 18,080,000 | 18.080 | 1,000,000 | 0.175 | ||
| 24/09/2026 | 0.226 | 24,761.130 | 0 | 19,080,000 | 19.080 | ||||
| 23/09/2026 | 0.231 | 24,834.120 | 0 | 19,080,000 | 19.080 | ||||
| 22/09/2026 | 0.245 | 25,087.750 | 90,000 | 19,080,000 | 19.080 | 90,000 | 0.260 | ||
| 21/09/2026 | 0.241 | 25,042.710 | 240,000 | 19,170,000 | 19.170 | 210,000 | 0.225 | ||
| 18/09/2026 | 0.219 | 24,750.780 | 360,000 | 19,380,000 | 19.380 | 90,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |