68841 美团瑞银七一牛Ｂ (R 牛证)
按盘价 
0.300 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.300 | 92.200 | 0 | 10,000 | 0.020 | ||||
| 06/08/2026 | 0.300 | 92.200 | 0 | 10,000 | 0.020 | ||||
| 05/08/2026 | 0.310 | 93.050 | 0 | 10,000 | 0.020 | ||||
| 04/08/2026 | 0.310 | 92.700 | 0 | 10,000 | 0.020 | ||||
| 03/08/2026 | 0.310 | 93.450 | 110,000 | 10,000 | 0.020 | 110,000 | 0.310 | ||
| 31/07/2026 | 0.305 | 92.500 | 0 | 120,000 | 0.240 | ||||
| 30/07/2026 | 0.305 | 92.650 | 1,230,000 | 120,000 | 0.240 | 560,000 | 0.305 | 670,000 | 0.295 |
| 29/07/2026 | 0.305 | 92.300 | 450,000 | 10,000 | 0.020 | 450,000 | 0.315 | ||
| 28/07/2026 | 0.275 | 90.300 | 0 | 460,000 | 0.920 | ||||
| 27/07/2026 | 0.275 | 89.300 | 20,000 | 460,000 | 0.920 | 10,000 | 0.285 | ||
| 24/07/2026 | 0.247 | 86.700 | 0 | 470,000 | 0.940 | ||||
| 23/07/2026 | 0.255 | 87.300 | 4,860,000 | 470,000 | 0.940 | 2,930,000 | 0.238 | 1,710,000 | 0.229 |
| 22/07/2026 | 0.208 | 83.650 | 6,800,000 | 1,690,000 | 3.380 | 2,770,000 | 0.207 | 3,870,000 | 0.207 |
| 21/07/2026 | 0.230 | 85.200 | 640,000 | 590,000 | 1.180 | 320,000 | 0.238 | 320,000 | 0.231 |
| 20/07/2026 | 0.243 | 86.300 | 220,000 | 590,000 | 1.180 | 110,000 | 0.247 | ||
| 17/07/2026 | 0.210 | 83.650 | 160,000 | 700,000 | 1.400 | 60,000 | 0.202 | ||
| 16/07/2026 | 0.250 | 87.200 | 630,000 | 640,000 | 1.280 | 470,000 | 0.242 | ||
| 15/07/2026 | 0.212 | 83.400 | 8,670,000 | 1,110,000 | 2.220 | 4,330,000 | 0.182 | 3,240,000 | 0.169 |
| 14/07/2026 | 0.162 | 79.200 | 3,120,000 | 2,200,000 | 4.400 | 2,620,000 | 0.155 | 100,000 | 0.170 |
| 13/07/2026 | 0.150 | 77.950 | 55,110,000 | 4,720,000 | 9.440 | 47,430,000 | 0.146 | 5,420,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |