68829 美团汇丰六乙牛Ｊ (R 牛证)
按盘价 
0.181 +0.002 (+1.117%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.179 | 75.700 | 60,000 | 2,520,000 | 4.200 | 20,000 | 0.179 | ||
| 15/10/2026 | 0.178 | 75.450 | 140,000 | 2,540,000 | 4.230 | ||||
| 14/10/2026 | 0.191 | 77.100 | 1,550,000 | 2,540,000 | 4.230 | 1,170,000 | 0.191 | ||
| 13/10/2026 | 0.143 | 72.300 | 24,580,000 | 3,710,000 | 6.180 | 10,490,000 | 0.127 | 11,390,000 | 0.125 |
| 12/10/2026 | 0.140 | 71.800 | 3,870,000 | 2,810,000 | 4.680 | 1,100,000 | 0.140 | 2,360,000 | 0.139 |
| 09/10/2026 | 0.136 | 71.500 | 13,740,000 | 1,550,000 | 2.580 | 5,680,000 | 0.132 | 5,430,000 | 0.133 |
| 08/10/2026 | 0.114 | 69.400 | 8,760,000 | 1,800,000 | 3.000 | 4,210,000 | 0.121 | 3,650,000 | 0.122 |
| 07/10/2026 | 0.122 | 70.150 | 6,000,000 | 2,360,000 | 3.930 | 1,780,000 | 0.122 | 2,420,000 | 0.123 |
| 06/10/2026 | 0.129 | 70.800 | 3,530,000 | 1,720,000 | 2.870 | 1,650,000 | 0.127 | 650,000 | 0.127 |
| 05/10/2026 | 0.126 | 70.650 | 3,290,000 | 2,720,000 | 4.530 | 1,510,000 | 0.120 | 1,290,000 | 0.123 |
| 02/10/2026 | 0.121 | 70.200 | 12,840,000 | 2,940,000 | 4.900 | 4,910,000 | 0.120 | 6,030,000 | 0.120 |
| 30/09/2026 | 0.139 | 71.700 | 19,020,000 | 1,820,000 | 3.030 | 9,170,000 | 0.131 | 9,360,000 | 0.131 |
| 29/09/2026 | 0.127 | 70.450 | 18,030,000 | 1,630,000 | 2.720 | 8,380,000 | 0.130 | 8,580,000 | 0.130 |
| 28/09/2026 | 0.143 | 71.900 | 2,180,000 | 1,430,000 | 2.380 | 970,000 | 0.137 | 930,000 | 0.138 |
| 25/09/2026 | 0.140 | 71.650 | 5,720,000 | 1,470,000 | 2.450 | 1,860,000 | 0.131 | 3,210,000 | 0.130 |
| 24/09/2026 | 0.147 | 72.250 | 0 | 120,000 | 0.200 | ||||
| 23/09/2026 | 0.153 | 72.850 | 0 | 120,000 | 0.200 | ||||
| 22/09/2026 | 0.156 | 73.200 | 0 | 120,000 | 0.200 | ||||
| 21/09/2026 | 0.162 | 74.000 | 0 | 120,000 | 0.200 | ||||
| 18/09/2026 | 0.154 | 73.200 | 0 | 120,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |