68826 平安汇丰七甲牛Ｉ (R 牛证)
按盘价 
0.066 +0.001 (+1.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.065 | 49.200 | 205,000 | ||||||
| 16/10/2026 | 0.072 | 50.050 | 0 | 1,855,000 | 1.860 | ||||
| 15/10/2026 | 0.074 | 50.400 | 570,000 | 1,855,000 | 1.860 | 365,000 | 0.071 | ||
| 14/10/2026 | 0.079 | 50.600 | 3,905,000 | 2,220,000 | 2.220 | 795,000 | 0.077 | 2,625,000 | 0.078 |
| 13/10/2026 | 0.086 | 51.350 | 960,000 | 390,000 | 0.390 | 480,000 | 0.089 | 480,000 | 0.088 |
| 12/10/2026 | 0.090 | 51.650 | 960,000 | 390,000 | 0.390 | 480,000 | 0.094 | 480,000 | 0.096 |
| 09/10/2026 | 0.090 | 51.850 | 1,025,000 | 390,000 | 0.390 | 545,000 | 0.091 | 480,000 | 0.089 |
| 08/10/2026 | 0.086 | 51.300 | 135,000 | 455,000 | 0.460 | 135,000 | 0.091 | ||
| 07/10/2026 | 0.088 | 51.500 | 130,000 | 590,000 | 0.590 | 100,000 | 0.088 | ||
| 06/10/2026 | 0.087 | 51.550 | 3,050,000 | 690,000 | 0.690 | 1,150,000 | 0.087 | 1,535,000 | 0.093 |
| 05/10/2026 | 0.091 | 51.750 | 0 | 305,000 | 0.310 | ||||
| 02/10/2026 | 0.094 | 52.000 | 0 | 305,000 | 0.310 | ||||
| 30/09/2026 | 0.100 | 52.750 | 280,000 | 305,000 | 0.310 | 280,000 | 0.098 | ||
| 29/09/2026 | 0.103 | 52.900 | 280,000 | 585,000 | 0.590 | 280,000 | 0.103 | ||
| 28/09/2026 | 0.100 | 52.600 | 280,000 | 305,000 | 0.310 | 280,000 | 0.100 | ||
| 25/09/2026 | 0.101 | 52.700 | 590,000 | 585,000 | 0.590 | 280,000 | 0.098 | 310,000 | 0.099 |
| 24/09/2026 | 0.107 | 53.250 | 0 | 555,000 | 0.560 | ||||
| 23/09/2026 | 0.108 | 53.400 | 280,000 | 555,000 | 0.560 | 280,000 | 0.108 | ||
| 22/09/2026 | 0.111 | 53.900 | 0 | 275,000 | 0.280 | ||||
| 21/09/2026 | 0.109 | 53.750 | 0 | 275,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 09:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |