68813 招行汇丰七八牛Ａ (R 牛证)
按盘价 
0.110 +0.001 (+0.917%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.109 | 48.680 | 0 | 195,000 | 0.240 | ||||
| 06/08/2026 | 0.109 | 48.900 | 0 | 195,000 | 0.240 | ||||
| 05/08/2026 | 0.110 | 48.760 | 35,000 | 195,000 | 0.240 | 15,000 | 0.113 | 20,000 | 0.112 |
| 04/08/2026 | 0.116 | 49.460 | 0 | 190,000 | 0.240 | ||||
| 03/08/2026 | 0.130 | 50.900 | 0 | 190,000 | 0.240 | ||||
| 31/07/2026 | 0.131 | 50.900 | 0 | 190,000 | 0.240 | ||||
| 30/07/2026 | 0.133 | 51.200 | 30,000 | 190,000 | 0.240 | 15,000 | 0.129 | 15,000 | 0.126 |
| 29/07/2026 | 0.124 | 50.400 | 0 | 190,000 | 0.240 | ||||
| 28/07/2026 | 0.119 | 49.760 | 30,000 | 190,000 | 0.240 | 15,000 | 0.119 | 15,000 | 0.117 |
| 27/07/2026 | 0.111 | 48.960 | 0 | 190,000 | 0.240 | ||||
| 24/07/2026 | 0.109 | 48.760 | 0 | 190,000 | 0.240 | ||||
| 23/07/2026 | 0.107 | 48.520 | 0 | 190,000 | 0.240 | ||||
| 22/07/2026 | 0.103 | 47.980 | 0 | 190,000 | 0.240 | ||||
| 21/07/2026 | 0.103 | 47.960 | 10,000 | 190,000 | 0.240 | 10,000 | 0.109 | ||
| 20/07/2026 | 0.110 | 48.760 | 875,000 | 200,000 | 0.250 | 390,000 | 0.104 | 320,000 | 0.102 |
| 17/07/2026 | 0.092 | 47.080 | 4,140,000 | 270,000 | 0.340 | 2,170,000 | 0.092 | 1,970,000 | 0.094 |
| 16/07/2026 | 0.085 | 46.300 | 0 | 470,000 | 0.590 | ||||
| 15/07/2026 | 0.084 | 46.200 | 100,000 | 470,000 | 0.590 | 50,000 | 0.084 | 50,000 | 0.084 |
| 14/07/2026 | 0.082 | 45.960 | 0 | 470,000 | 0.590 | ||||
| 13/07/2026 | 0.082 | 45.980 | 0 | 470,000 | 0.590 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |