68810 恒指瑞银八九牛Ｂ (R 牛证)
按盘价 
0.310 +0.020 (+6.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.290 | 25,668.030 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.280 | 25,530.280 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.315 | 25,915.820 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.310 | 25,852.920 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.325 | 26,009.400 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.315 | 25,884.430 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.315 | 25,858.880 | 50,000 | 0 | 0.000 | 50,000 | 0.305 | ||
| 29/07/2026 | 0.305 | 25,807.920 | 80,000 | 50,000 | 0.030 | 80,000 | 0.299 | ||
| 28/07/2026 | 0.255 | 25,310.850 | 0 | 130,000 | 0.070 | ||||
| 27/07/2026 | 0.249 | 25,207.180 | 0 | 130,000 | 0.070 | ||||
| 24/07/2026 | 0.223 | 24,963.230 | 0 | 130,000 | 0.070 | ||||
| 23/07/2026 | 0.247 | 25,210.810 | 0 | 130,000 | 0.070 | ||||
| 22/07/2026 | 0.213 | 24,892.660 | 0 | 130,000 | 0.070 | ||||
| 21/07/2026 | 0.240 | 25,132.290 | 210,000 | 130,000 | 0.070 | 210,000 | 0.241 | ||
| 20/07/2026 | 0.237 | 25,143.050 | 130,000 | 340,000 | 0.170 | 130,000 | 0.230 | ||
| 17/07/2026 | 0.175 | 24,562.240 | 120,000 | 470,000 | 0.240 | 20,000 | 0.175 | ||
| 16/07/2026 | 0.228 | 25,008.600 | 2,440,000 | 450,000 | 0.220 | 2,020,000 | 0.238 | 420,000 | 0.232 |
| 15/07/2026 | 0.193 | 24,681.100 | 1,180,000 | 2,050,000 | 1.030 | 630,000 | 0.186 | 550,000 | 0.181 |
| 14/07/2026 | 0.161 | 24,340.730 | 1,100,000 | 2,130,000 | 1.060 | 430,000 | 0.160 | 670,000 | 0.145 |
| 13/07/2026 | 0.146 | 24,213.720 | 100,000 | 1,890,000 | 0.950 | 50,000 | 0.155 | 50,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |