68804 恒指瑞银八九牛６ (R 牛证)
按盘价 
0.285 +0.030 (+11.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.255 | 25,668.030 | 0 | 1,080,000 | 0.540 | ||||
| 06/08/2026 | 0.244 | 25,530.280 | 0 | 1,080,000 | 0.540 | ||||
| 05/08/2026 | 0.285 | 25,915.820 | 0 | 1,080,000 | 0.540 | ||||
| 04/08/2026 | 0.275 | 25,852.920 | 2,430,000 | 1,080,000 | 0.540 | 2,430,000 | 0.275 | ||
| 03/08/2026 | 0.290 | 26,009.400 | 1,000,000 | 3,510,000 | 1.750 | 1,000,000 | 0.290 | ||
| 31/07/2026 | 0.280 | 25,884.430 | 20,000 | 4,510,000 | 2.250 | 10,000 | 0.270 | 10,000 | 0.260 |
| 30/07/2026 | 0.280 | 25,858.880 | 1,000,000 | 4,510,000 | 2.250 | 1,000,000 | 0.280 | ||
| 29/07/2026 | 0.270 | 25,807.920 | 400,000 | 5,510,000 | 2.760 | 340,000 | 0.262 | 60,000 | 0.255 |
| 28/07/2026 | 0.223 | 25,310.850 | 330,000 | 5,790,000 | 2.900 | 230,000 | 0.224 | 100,000 | 0.218 |
| 27/07/2026 | 0.217 | 25,207.180 | 1,220,000 | 5,920,000 | 2.960 | 1,100,000 | 0.213 | 120,000 | 0.209 |
| 24/07/2026 | 0.190 | 24,963.230 | 500,000 | 6,900,000 | 3.450 | 200,000 | 0.186 | 300,000 | 0.182 |
| 23/07/2026 | 0.213 | 25,210.810 | 1,230,000 | 6,800,000 | 3.400 | 1,030,000 | 0.209 | 200,000 | 0.207 |
| 22/07/2026 | 0.179 | 24,892.660 | 1,120,000 | 7,630,000 | 3.820 | 400,000 | 0.191 | 720,000 | 0.187 |
| 21/07/2026 | 0.207 | 25,132.290 | 320,000 | 7,310,000 | 3.650 | 110,000 | 0.203 | 150,000 | 0.210 |
| 20/07/2026 | 0.205 | 25,143.050 | 2,400,000 | 7,270,000 | 3.640 | 1,410,000 | 0.194 | 990,000 | 0.198 |
| 17/07/2026 | 0.142 | 24,562.240 | 2,030,000 | 7,690,000 | 3.840 | 1,070,000 | 0.140 | 410,000 | 0.168 |
| 16/07/2026 | 0.195 | 25,008.600 | 14,520,000 | 8,350,000 | 4.170 | 5,730,000 | 0.203 | 3,330,000 | 0.203 |
| 15/07/2026 | 0.161 | 24,681.100 | 17,570,000 | 10,750,000 | 5.380 | 5,160,000 | 0.155 | 2,970,000 | 0.158 |
| 14/07/2026 | 0.129 | 24,340.730 | 40,710,000 | 12,940,000 | 6.470 | 6,980,000 | 0.114 | 7,860,000 | 0.097 |
| 13/07/2026 | 0.114 | 24,213.720 | 30,500,000 | 12,060,000 | 6.030 | 6,560,000 | 0.120 | 4,370,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |