68780 阿里法兴七一牛Ｋ (R 牛证)
按盘价 
0.425 +0.020 (+4.938%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.405 | 123.800 | 0 | 1,030,000 | 1.373 | ||||
| 06/08/2026 | 0.410 | 124.400 | 0 | 1,030,000 | 1.373 | ||||
| 05/08/2026 | 0.435 | 128.100 | 0 | 1,030,000 | 1.373 | ||||
| 04/08/2026 | 0.425 | 125.800 | 310,000 | 1,030,000 | 1.373 | 280,000 | 0.435 | ||
| 03/08/2026 | 0.405 | 125.200 | 0 | 1,310,000 | 1.747 | ||||
| 31/07/2026 | 0.330 | 117.000 | 30,000 | 1,310,000 | 1.747 | 10,000 | 0.330 | ||
| 30/07/2026 | 0.275 | 111.800 | 330,000 | 1,320,000 | 1.760 | 300,000 | 0.294 | ||
| 29/07/2026 | 0.295 | 113.600 | 2,690,000 | 1,020,000 | 1.360 | 1,970,000 | 0.306 | 690,000 | 0.285 |
| 28/07/2026 | 0.280 | 112.000 | 2,990,000 | 2,300,000 | 3.067 | 1,160,000 | 0.286 | 1,790,000 | 0.282 |
| 27/07/2026 | 0.275 | 111.000 | 5,360,000 | 1,670,000 | 2.227 | 3,060,000 | 0.269 | 2,190,000 | 0.268 |
| 24/07/2026 | 0.265 | 110.000 | 9,830,000 | 2,540,000 | 3.387 | 4,240,000 | 0.259 | 5,530,000 | 0.260 |
| 23/07/2026 | 0.310 | 114.900 | 3,640,000 | 1,250,000 | 1.667 | 2,040,000 | 0.306 | 1,600,000 | 0.305 |
| 22/07/2026 | 0.295 | 113.600 | 3,990,000 | 1,690,000 | 2.253 | 1,640,000 | 0.315 | 2,300,000 | 0.315 |
| 21/07/2026 | 0.340 | 117.000 | 1,380,000 | 1,030,000 | 1.373 | 1,080,000 | 0.339 | 300,000 | 0.340 |
| 20/07/2026 | 0.335 | 116.800 | 2,500,000 | 1,810,000 | 2.413 | 1,000,000 | 0.335 | 1,480,000 | 0.335 |
| 17/07/2026 | 0.290 | 112.600 | 3,240,000 | 1,330,000 | 1.773 | 1,380,000 | 0.304 | 1,590,000 | 0.309 |
| 16/07/2026 | 0.335 | 116.900 | 920,000 | 1,120,000 | 1.493 | 680,000 | 0.346 | 100,000 | 0.344 |
| 15/07/2026 | 0.300 | 113.400 | 4,680,000 | 1,700,000 | 2.267 | 2,930,000 | 0.294 | 1,190,000 | 0.290 |
| 14/07/2026 | 0.280 | 110.800 | 15,130,000 | 3,440,000 | 4.587 | 7,340,000 | 0.254 | 7,610,000 | 0.253 |
| 13/07/2026 | 0.275 | 110.700 | 1,370,000 | 3,170,000 | 4.227 | 830,000 | 0.290 | 490,000 | 0.287 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |