68756 恒指法兴八十牛Ｄ (R 牛证)
按盘价 
0.305 +0.015 (+5.172%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.290 | 25,668.030 | 0 | 40,000 | 0.020 | ||||
| 06/08/2026 | 0.280 | 25,530.280 | 0 | 40,000 | 0.020 | ||||
| 05/08/2026 | 0.325 | 25,915.820 | 0 | 40,000 | 0.020 | ||||
| 04/08/2026 | 0.325 | 25,852.920 | 0 | 40,000 | 0.020 | ||||
| 03/08/2026 | 0.330 | 26,009.400 | 200,000 | 40,000 | 0.020 | 200,000 | 0.330 | ||
| 31/07/2026 | 0.320 | 25,884.430 | 0 | 240,000 | 0.120 | ||||
| 30/07/2026 | 0.320 | 25,858.880 | 300,000 | 240,000 | 0.120 | 100,000 | 0.310 | 200,000 | 0.320 |
| 29/07/2026 | 0.310 | 25,807.920 | 10,000 | 140,000 | 0.070 | 10,000 | 0.295 | ||
| 28/07/2026 | 0.255 | 25,310.850 | 0 | 150,000 | 0.075 | ||||
| 27/07/2026 | 0.250 | 25,207.180 | 100,000 | 150,000 | 0.075 | 100,000 | 0.247 | ||
| 24/07/2026 | 0.226 | 24,963.230 | 0 | 50,000 | 0.025 | ||||
| 23/07/2026 | 0.248 | 25,210.810 | 0 | 50,000 | 0.025 | ||||
| 22/07/2026 | 0.216 | 24,892.660 | 0 | 50,000 | 0.025 | ||||
| 21/07/2026 | 0.242 | 25,132.290 | 0 | 50,000 | 0.025 | ||||
| 20/07/2026 | 0.240 | 25,143.050 | 40,000 | 50,000 | 0.025 | 40,000 | 0.240 | ||
| 17/07/2026 | 0.179 | 24,562.240 | 300,000 | 90,000 | 0.045 | 200,000 | 0.205 | 100,000 | 0.174 |
| 16/07/2026 | 0.231 | 25,008.600 | 240,000 | 190,000 | 0.095 | 140,000 | 0.243 | ||
| 15/07/2026 | 0.194 | 24,681.100 | 1,430,000 | 330,000 | 0.165 | 800,000 | 0.187 | 430,000 | 0.190 |
| 14/07/2026 | 0.162 | 24,340.730 | 1,180,000 | 700,000 | 0.350 | 470,000 | 0.143 | 490,000 | 0.156 |
| 13/07/2026 | 0.148 | 24,213.720 | 1,130,000 | 680,000 | 0.340 | 540,000 | 0.154 | 200,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |