68751 恒指法兴八十牛２ (R 牛证)
按盘价 
0.280 +0.015 (+5.660%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.265 | 25,668.030 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.255 | 25,530.280 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.290 | 25,915.820 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.290 | 25,852.920 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.300 | 26,009.400 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.295 | 25,884.430 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.285 | 25,858.880 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.280 | 25,807.920 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 0.231 | 25,310.850 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.223 | 25,207.180 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.210 | 1,000,000 | 0.209 |
| 24/07/2026 | 0.197 | 24,963.230 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.220 | 25,210.810 | 120,000 | 0 | 0.000 | 90,000 | 0.222 | 30,000 | 0.190 |
| 22/07/2026 | 0.187 | 24,892.660 | 6,220,000 | 60,000 | 0.020 | 3,180,000 | 0.191 | 3,040,000 | 0.193 |
| 21/07/2026 | 0.214 | 25,132.290 | 7,090,000 | 200,000 | 0.067 | 4,940,000 | 0.207 | 1,760,000 | 0.211 |
| 20/07/2026 | 0.211 | 25,143.050 | 650,000 | 3,380,000 | 1.127 | 360,000 | 0.194 | ||
| 17/07/2026 | 0.150 | 24,562.240 | 8,280,000 | 3,740,000 | 1.247 | 1,780,000 | 0.161 | 4,060,000 | 0.152 |
| 16/07/2026 | 0.201 | 25,008.600 | 2,130,000 | 1,460,000 | 0.487 | 1,130,000 | 0.201 | 1,000,000 | 0.197 |
| 15/07/2026 | 0.165 | 24,681.100 | 3,130,000 | 1,590,000 | 0.530 | 1,100,000 | 0.165 | ||
| 14/07/2026 | 0.133 | 24,340.730 | 7,490,000 | 2,690,000 | 0.897 | 1,310,000 | 0.120 | 1,100,000 | 0.098 |
| 13/07/2026 | 0.117 | 24,213.720 | 14,190,000 | 2,900,000 | 0.967 | 6,510,000 | 0.126 | 1,180,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |