68723 恒指星展八三熊６ (R 熊证)
按盘价 
0.041 -0.019 (-31.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.060 | 25,668.030 | 2,220,000 | 0.000 | 1,100,000 | 0.060 | 1,100,000 | 0.076 | |
| 06/08/2026 | 0.076 | 25,530.280 | 3,200,000 | 0.000 | 1,650,000 | 0.076 | 1,550,000 | 0.081 | |
| 05/08/2026 | 0.036 | 25,915.820 | 16,190,000 | 100,000 | 0.100 | 7,830,000 | 0.042 | 7,870,000 | 0.044 |
| 04/08/2026 | 0.045 | 25,852.920 | 80,660,000 | 60,000 | 0.060 | 35,270,000 | 0.043 | 35,330,000 | 0.043 |
| 03/08/2026 | 0.029 | 26,009.400 | 18,690,000 | 0.000 | 9,380,000 | 0.030 | 9,310,000 | 0.031 | |
| 31/07/2026 | 0.036 | 25,884.430 | 3,230,000 | 70,000 | 0.070 | 1,580,000 | 0.037 | 1,650,000 | 0.046 |
| 30/07/2026 | 0.040 | 25,858.880 | 8,060,000 | 0.000 | 3,580,000 | 0.042 | 3,580,000 | 0.044 | |
| 29/07/2026 | 0.048 | 25,807.920 | 160,000 | 0.000 | 80,000 | 0.054 | 80,000 | 0.063 | |
| 28/07/2026 | 0.093 | 25,310.850 | 0 | 0.000 | |||||
| 27/07/2026 | 0.100 | 25,207.180 | 0 | 0.000 | |||||
| 24/07/2026 | 0.122 | 24,963.230 | 0 | 0.000 | |||||
| 23/07/2026 | 0.102 | 25,210.810 | 40,000 | 0.000 | 20,000 | 0.103 | 20,000 | 0.104 | |
| 22/07/2026 | 0.131 | 24,892.660 | 0 | 0.000 | |||||
| 21/07/2026 | 0.111 | 25,132.290 | 20,000 | 0.000 | 10,000 | 0.111 | 10,000 | 0.114 | |
| 20/07/2026 | 0.112 | 25,143.050 | 0 | 0.000 | |||||
| 17/07/2026 | 0.164 | 24,562.240 | 0 | 0.000 | |||||
| 16/07/2026 | 0.119 | 25,008.600 | 0 | 0.000 | |||||
| 15/07/2026 | 0.149 | 24,681.100 | 0 | 0.000 | |||||
| 14/07/2026 | 0.178 | 24,340.730 | 0 | 0.000 | |||||
| 13/07/2026 | 0.193 | 24,213.720 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |