68706 恒指法巴八九牛Ｔ (R 牛证)
按盘价 
0.118 -0.030 (-20.270%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0 | ||||||||
| 16/10/2026 | 0 | 5,320,000 | 2.128 | 1,850,000 | 0.168 | 270,000 | 0.153 | ||
| 15/10/2026 | 0 | 6,900,000 | 2.760 | 690,000 | 0.135 | 2,450,000 | 0.135 | ||
| 14/10/2026 | 0 | 5,140,000 | 2.056 | 170,000 | 0.169 | 130,000 | 0.146 | ||
| 13/10/2026 | 0 | 5,180,000 | 2.072 | 1,840,000 | 0.152 | 1,420,000 | 0.142 | ||
| 12/10/2026 | 0 | 5,600,000 | 2.240 | 3,420,000 | 0.159 | 1,590,000 | 0.164 | ||
| 09/10/2026 | 0 | 7,430,000 | 2.972 | 4,560,000 | 0.135 | 1,910,000 | 0.129 | ||
| 08/10/2026 | 0 | 10,080,000 | 4.032 | 4,270,000 | 0.115 | ||||
| 07/10/2026 | 0 | 5,810,000 | 2.324 | 1,040,000 | 0.146 | 1,020,000 | 0.141 | ||
| 06/10/2026 | 0 | 5,830,000 | 2.332 | 3,620,000 | 0.157 | ||||
| 05/10/2026 | 0 | 9,450,000 | 3.780 | 4,970,000 | 0.122 | 10,540,000 | 0.117 | ||
| 02/10/2026 | 0 | 3,880,000 | 1.552 | 1,030,000 | 0.127 | 4,710,000 | 0.122 | ||
| 30/09/2026 | 0 | 200,000 | 0.080 | ||||||
| 29/09/2026 | 0 | 200,000 | 0.080 | ||||||
| 28/09/2026 | 0 | 200,000 | 0.080 | 400,000 | 0.205 | 300,000 | 0.200 | ||
| 25/09/2026 | 0 | 300,000 | 0.120 | 20,000 | 0.182 | 190,000 | 0.169 | ||
| 24/09/2026 | 0 | 130,000 | 0.052 | 100,000 | 0.207 | ||||
| 23/09/2026 | 0 | 30,000 | 0.012 | ||||||
| 22/09/2026 | 0 | 30,000 | 0.012 | ||||||
| 21/09/2026 | 0 | 30,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |