68702 中寿瑞银八八牛Ｆ (R 牛证)
按盘价 
0.036 -0.006 (-14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.042 | 23.620 | 4,450,000 | 29,300,000 | 14.650 | 70,000 | 0.044 | 3,510,000 | 0.044 |
| 15/10/2026 | 0.050 | 24.320 | 2,020,000 | 25,860,000 | 12.930 | 1,470,000 | 0.049 | ||
| 14/10/2026 | 0.056 | 24.940 | 3,330,000 | 24,390,000 | 12.200 | 270,000 | 0.059 | 1,740,000 | 0.052 |
| 13/10/2026 | 0.062 | 25.620 | 1,470,000 | 22,920,000 | 11.460 | 10,000 | 0.062 | 1,000,000 | 0.064 |
| 12/10/2026 | 0.070 | 26.260 | 2,040,000 | 21,930,000 | 10.960 | 2,000,000 | 0.072 | ||
| 09/10/2026 | 0.069 | 26.160 | 2,940,000 | 23,930,000 | 11.960 | 2,700,000 | 0.069 | ||
| 08/10/2026 | 0.076 | 26.760 | 0 | 21,230,000 | 10.620 | ||||
| 07/10/2026 | 0.076 | 26.844 | 0 | 21,230,000 | 10.620 | ||||
| 06/10/2026 | 0.076 | 26.884 | 160,000 | 21,230,000 | 10.620 | ||||
| 05/10/2026 | 0.079 | 27.144 | 60,000 | 21,230,000 | 10.620 | 60,000 | 0.079 | ||
| 02/10/2026 | 0.077 | 27.084 | 800,000 | 21,170,000 | 10.590 | 450,000 | 0.076 | ||
| 30/09/2026 | 0.085 | 27.704 | 510,000 | 20,720,000 | 10.360 | 130,000 | 0.085 | ||
| 29/09/2026 | 0.093 | 28.384 | 460,000 | 20,590,000 | 10.290 | 100,000 | 0.090 | ||
| 28/09/2026 | 0.085 | 27.664 | 950,000 | 20,690,000 | 10.350 | 70,000 | 0.087 | ||
| 25/09/2026 | 0.090 | 28.164 | 500,000 | 20,620,000 | 10.310 | 430,000 | 0.089 | ||
| 24/09/2026 | 0.098 | 29.024 | 30,000 | 20,190,000 | 10.100 | ||||
| 23/09/2026 | 0.101 | 29.284 | 200,000 | 20,190,000 | 10.100 | 100,000 | 0.102 | ||
| 22/09/2026 | 0.101 | 29.284 | 1,270,000 | 20,290,000 | 10.140 | 1,070,000 | 0.101 | ||
| 21/09/2026 | 0.095 | 28.664 | 620,000 | 21,360,000 | 10.680 | 40,000 | 0.096 | 540,000 | 0.094 |
| 18/09/2026 | 0.099 | 28.964 | 270,000 | 20,860,000 | 10.430 | 170,000 | 0.100 | 100,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |