68648 阿里摩通六乙牛Ｌ (R 牛证)
按盘价 
0.405 +0.010 (+2.532%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.395 | 123.800 | 0 | 180,000 | 0.300 | ||||
| 06/08/2026 | 0.400 | 124.400 | 0 | 180,000 | 0.300 | ||||
| 05/08/2026 | 0.430 | 128.100 | 0 | 180,000 | 0.300 | ||||
| 04/08/2026 | 0.405 | 125.800 | 0 | 180,000 | 0.300 | ||||
| 03/08/2026 | 0.405 | 125.200 | 10,000 | 180,000 | 0.300 | 10,000 | 0.405 | ||
| 31/07/2026 | 0.320 | 117.000 | 210,000 | 190,000 | 0.317 | 20,000 | 0.315 | ||
| 30/07/2026 | 0.275 | 111.800 | 0 | 210,000 | 0.350 | ||||
| 29/07/2026 | 0.295 | 113.600 | 10,000 | 210,000 | 0.350 | 10,000 | 0.300 | ||
| 28/07/2026 | 0.275 | 112.000 | 10,000 | 220,000 | 0.367 | 10,000 | 0.290 | ||
| 27/07/2026 | 0.255 | 111.000 | 0 | 230,000 | 0.383 | ||||
| 24/07/2026 | 0.250 | 110.000 | 20,000 | 230,000 | 0.383 | 20,000 | 0.256 | ||
| 23/07/2026 | 0.295 | 114.900 | 0 | 210,000 | 0.350 | ||||
| 22/07/2026 | 0.295 | 113.600 | 10,000 | 210,000 | 0.350 | ||||
| 21/07/2026 | 0.325 | 117.000 | 10,000 | 210,000 | 0.350 | ||||
| 20/07/2026 | 0.330 | 116.800 | 10,000 | 210,000 | 0.350 | 10,000 | 0.335 | ||
| 17/07/2026 | 0.280 | 112.600 | 10,000 | 220,000 | 0.367 | 10,000 | 0.285 | ||
| 16/07/2026 | 0.330 | 116.900 | 10,000 | 210,000 | 0.350 | 10,000 | 0.340 | ||
| 15/07/2026 | 0.290 | 113.400 | 400,000 | 220,000 | 0.367 | 400,000 | 0.290 | ||
| 14/07/2026 | 0.260 | 110.800 | 1,080,000 | 620,000 | 1.033 | 510,000 | 0.245 | 570,000 | 0.243 |
| 13/07/2026 | 0.260 | 110.700 | 1,270,000 | 560,000 | 0.933 | 830,000 | 0.290 | 340,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |