68648 阿里摩通六乙牛Ｌ (R 牛证)
按盘价 
0.196 -0.037 (-15.880%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.233 | 108.800 | 580,000 | 1,030,000 | 1.717 | 280,000 | 0.250 | 300,000 | 0.234 |
| 15/10/2026 | 0.212 | 106.400 | 680,000 | 1,010,000 | 1.683 | 210,000 | 0.212 | 460,000 | 0.212 |
| 14/10/2026 | 0.249 | 110.500 | 1,530,000 | 760,000 | 1.267 | 510,000 | 0.255 | 420,000 | 0.241 |
| 13/10/2026 | 0.215 | 107.200 | 10,000 | 850,000 | 1.417 | ||||
| 12/10/2026 | 0.226 | 108.200 | 360,000 | 850,000 | 1.417 | ||||
| 09/10/2026 | 0.212 | 107.000 | 710,000 | 850,000 | 1.417 | 710,000 | 0.203 | ||
| 08/10/2026 | 0.185 | 104.300 | 4,060,000 | 1,560,000 | 2.600 | 1,640,000 | 0.190 | 2,320,000 | 0.191 |
| 07/10/2026 | 0.198 | 105.400 | 550,000 | 880,000 | 1.467 | 360,000 | 0.195 | 190,000 | 0.195 |
| 06/10/2026 | 0.226 | 108.200 | 100,000 | 1,050,000 | 1.750 | 100,000 | 0.226 | ||
| 05/10/2026 | 0.197 | 105.400 | 740,000 | 1,150,000 | 1.917 | 490,000 | 0.200 | ||
| 02/10/2026 | 0.189 | 104.400 | 0 | 660,000 | 1.100 | ||||
| 30/09/2026 | 0.213 | 106.600 | 650,000 | 660,000 | 1.100 | 180,000 | 0.209 | 460,000 | 0.211 |
| 29/09/2026 | 0.207 | 106.200 | 0 | 380,000 | 0.633 | ||||
| 28/09/2026 | 0.226 | 107.700 | 0 | 380,000 | 0.633 | ||||
| 25/09/2026 | 0.231 | 108.400 | 0 | 380,000 | 0.633 | ||||
| 24/09/2026 | 0.249 | 110.000 | 560,000 | 380,000 | 0.633 | 560,000 | 0.250 | ||
| 23/09/2026 | 0.244 | 109.800 | 690,000 | 940,000 | 1.567 | 690,000 | 0.250 | ||
| 22/09/2026 | 0.300 | 114.800 | 200,000 | 250,000 | 0.417 | 200,000 | 0.305 | ||
| 21/09/2026 | 0.270 | 112.600 | 80,000 | 450,000 | 0.750 | 80,000 | 0.255 | ||
| 18/09/2026 | 0.237 | 109.300 | 20,000 | 530,000 | 0.883 | 20,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |