68645 阿里摩通六乙牛Ｖ (R 牛证)
按盘价 
0.370 +0.015 (+4.225%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.355 | 123.800 | 0 | 1,150,000 | 1.917 | ||||
| 06/08/2026 | 0.355 | 124.400 | 0 | 1,150,000 | 1.917 | ||||
| 05/08/2026 | 0.390 | 128.100 | 0 | 1,150,000 | 1.917 | ||||
| 04/08/2026 | 0.365 | 125.800 | 0 | 1,150,000 | 1.917 | ||||
| 03/08/2026 | 0.360 | 125.200 | 0 | 1,150,000 | 1.917 | ||||
| 31/07/2026 | 0.280 | 117.000 | 0 | 1,150,000 | 1.917 | ||||
| 30/07/2026 | 0.228 | 111.800 | 0 | 1,150,000 | 1.917 | ||||
| 29/07/2026 | 0.246 | 113.600 | 0 | 1,150,000 | 1.917 | ||||
| 28/07/2026 | 0.231 | 112.000 | 0 | 1,150,000 | 1.917 | ||||
| 27/07/2026 | 0.217 | 111.000 | 0 | 1,150,000 | 1.917 | ||||
| 24/07/2026 | 0.213 | 110.000 | 0 | 1,150,000 | 1.917 | ||||
| 23/07/2026 | 0.255 | 114.900 | 0 | 1,150,000 | 1.917 | ||||
| 22/07/2026 | 0.248 | 113.600 | 0 | 1,150,000 | 1.917 | ||||
| 21/07/2026 | 0.280 | 117.000 | 0 | 1,150,000 | 1.917 | ||||
| 20/07/2026 | 0.280 | 116.800 | 470,000 | 1,150,000 | 1.917 | 470,000 | 0.286 | ||
| 17/07/2026 | 0.230 | 112.600 | 5,180,000 | 1,620,000 | 2.700 | 3,070,000 | 0.231 | 1,170,000 | 0.235 |
| 16/07/2026 | 0.285 | 116.900 | 3,540,000 | 3,520,000 | 5.867 | 2,160,000 | 0.294 | ||
| 15/07/2026 | 0.244 | 113.400 | 7,860,000 | 5,680,000 | 9.467 | 3,280,000 | 0.241 | 4,340,000 | 0.240 |
| 14/07/2026 | 0.221 | 110.800 | 8,440,000 | 4,620,000 | 7.700 | 4,460,000 | 0.214 | 3,580,000 | 0.214 |
| 13/07/2026 | 0.218 | 110.700 | 4,490,000 | 5,500,000 | 9.167 | 2,060,000 | 0.238 | 2,380,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |