68645 阿里摩通六乙牛Ｖ (R 牛证)
按盘价 
0.154 -0.038 (-19.792%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.192 | 108.800 | 3,390,000 | 1,040,000 | 1.733 | 800,000 | 0.195 | 1,520,000 | 0.206 |
| 15/10/2026 | 0.172 | 106.400 | 890,000 | 320,000 | 0.533 | 850,000 | 0.176 | 40,000 | 0.172 |
| 14/10/2026 | 0.208 | 110.500 | 3,840,000 | 1,130,000 | 1.883 | 1,200,000 | 0.216 | 1,290,000 | 0.201 |
| 13/10/2026 | 0.177 | 107.200 | 1,230,000 | 1,040,000 | 1.733 | 480,000 | 0.166 | 550,000 | 0.174 |
| 12/10/2026 | 0.185 | 108.200 | 1,490,000 | 970,000 | 1.617 | 850,000 | 0.196 | ||
| 09/10/2026 | 0.172 | 107.000 | 1,710,000 | 1,820,000 | 3.033 | 330,000 | 0.173 | 760,000 | 0.172 |
| 08/10/2026 | 0.145 | 104.300 | 3,640,000 | 1,390,000 | 2.317 | 1,790,000 | 0.147 | 1,850,000 | 0.152 |
| 07/10/2026 | 0.158 | 105.400 | 2,160,000 | 1,330,000 | 2.217 | 560,000 | 0.157 | 1,060,000 | 0.152 |
| 06/10/2026 | 0.186 | 108.200 | 1,740,000 | 830,000 | 1.383 | 940,000 | 0.187 | 200,000 | 0.186 |
| 05/10/2026 | 0.156 | 105.400 | 350,000 | 1,570,000 | 2.617 | 240,000 | 0.160 | ||
| 02/10/2026 | 0.146 | 104.400 | 360,000 | 1,330,000 | 2.217 | ||||
| 30/09/2026 | 0.174 | 106.600 | 290,000 | 1,330,000 | 2.217 | 250,000 | 0.175 | ||
| 29/09/2026 | 0.167 | 106.200 | 3,350,000 | 1,080,000 | 1.800 | 1,060,000 | 0.162 | ||
| 28/09/2026 | 0.183 | 107.700 | 3,350,000 | 2,140,000 | 3.567 | 180,000 | 0.173 | 2,090,000 | 0.183 |
| 25/09/2026 | 0.190 | 108.400 | 400,000 | 230,000 | 0.383 | 170,000 | 0.190 | ||
| 24/09/2026 | 0.206 | 110.000 | 0 | 400,000 | 0.667 | ||||
| 23/09/2026 | 0.204 | 109.800 | 890,000 | 400,000 | 0.667 | 590,000 | 0.218 | 250,000 | 0.216 |
| 22/09/2026 | 0.250 | 114.800 | 290,000 | 740,000 | 1.233 | 290,000 | 0.250 | ||
| 21/09/2026 | 0.230 | 112.600 | 1,070,000 | 450,000 | 0.750 | 1,040,000 | 0.225 | ||
| 18/09/2026 | 0.196 | 109.300 | 3,380,000 | 1,490,000 | 2.483 | 810,000 | 0.199 | 1,480,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |