68629 汇丰瑞银八四牛Ｄ (R 牛证)
按盘价 
0.690 +0.020 (+2.985%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.670 | 161.200 | 100,000 | 236,000 | 0.290 | 100,000 | 0.670 | ||
| 06/08/2026 | 0.670 | 160.100 | 0 | 336,000 | 0.420 | ||||
| 05/08/2026 | 0.690 | 162.100 | 60,000 | 336,000 | 0.420 | 60,000 | 0.690 | ||
| 04/08/2026 | 0.740 | 166.500 | 152,000 | 396,000 | 0.500 | 152,000 | 0.743 | ||
| 03/08/2026 | 0.750 | 168.200 | 52,000 | 244,000 | 0.300 | 52,000 | 0.740 | ||
| 31/07/2026 | 0.750 | 168.200 | 0 | 296,000 | 0.370 | ||||
| 30/07/2026 | 0.710 | 164.500 | 0 | 296,000 | 0.370 | ||||
| 29/07/2026 | 0.710 | 164.700 | 104,000 | 296,000 | 0.370 | 52,000 | 0.680 | ||
| 28/07/2026 | 0.700 | 162.000 | 0 | 244,000 | 0.300 | ||||
| 27/07/2026 | 0.700 | 162.800 | 0 | 244,000 | 0.300 | ||||
| 24/07/2026 | 0.680 | 161.400 | 0 | 244,000 | 0.300 | ||||
| 23/07/2026 | 0.680 | 161.500 | 52,000 | 244,000 | 0.300 | 52,000 | 0.680 | ||
| 22/07/2026 | 0.650 | 158.900 | 0 | 296,000 | 0.370 | ||||
| 21/07/2026 | 0.640 | 156.500 | 0 | 296,000 | 0.370 | ||||
| 20/07/2026 | 0.640 | 157.800 | 52,000 | 296,000 | 0.370 | 52,000 | 0.640 | ||
| 17/07/2026 | 0.640 | 156.900 | 100,000 | 244,000 | 0.300 | 100,000 | 0.650 | ||
| 16/07/2026 | 0.640 | 156.900 | 0 | 144,000 | 0.180 | ||||
| 15/07/2026 | 0.620 | 155.300 | 0 | 144,000 | 0.180 | ||||
| 14/07/2026 | 0.600 | 152.600 | 20,000 | 144,000 | 0.180 | 20,000 | 0.610 | ||
| 13/07/2026 | 0.610 | 153.800 | 0 | 124,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |