68600 恒指摩利八乙牛Ｘ (R 牛证)
按盘价 
0.095 -0.030 (-24.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.125 | 24,186.830 | 5,860,000 | 950,000 | 0.531 | 3,030,000 | 0.127 | 2,700,000 | 0.143 |
| 15/10/2026 | 0.114 | 24,062.720 | 4,050,000 | 1,280,000 | 0.715 | 3,130,000 | 0.109 | 820,000 | 0.112 |
| 14/10/2026 | 0.141 | 24,314.170 | 2,740,000 | 3,590,000 | 2.006 | 100,000 | 0.130 | 2,640,000 | 0.142 |
| 13/10/2026 | 0.143 | 24,345.220 | 160,000 | 1,050,000 | 0.587 | 70,000 | 0.131 | 90,000 | 0.121 |
| 12/10/2026 | 0.135 | 24,271.200 | 5,420,000 | 1,030,000 | 0.575 | 2,720,000 | 0.133 | 2,700,000 | 0.147 |
| 09/10/2026 | 0.126 | 24,211.350 | 490,000 | 1,050,000 | 0.587 | 440,000 | 0.112 | 10,000 | 0.108 |
| 08/10/2026 | 0.078 | 23,785.790 | 1,300,000 | 1,480,000 | 0.827 | 590,000 | 0.087 | 710,000 | 0.092 |
| 07/10/2026 | 0.119 | 24,130.500 | 840,000 | 1,360,000 | 0.760 | 290,000 | 0.122 | 550,000 | 0.120 |
| 06/10/2026 | 0.133 | 24,280.560 | 940,000 | 1,100,000 | 0.615 | 680,000 | 0.134 | 250,000 | 0.132 |
| 05/10/2026 | 0.104 | 24,040.340 | 3,390,000 | 1,530,000 | 0.855 | 1,410,000 | 0.105 | 680,000 | 0.096 |
| 02/10/2026 | 0.098 | 23,972.290 | 12,260,000 | 2,260,000 | 1.263 | 3,930,000 | 0.100 | 3,310,000 | 0.102 |
| 30/09/2026 | 0.172 | 24,613.270 | 120,000 | 2,880,000 | 1.609 | 120,000 | 0.169 | ||
| 29/09/2026 | 0.160 | 24,523.570 | 160,000 | 3,000,000 | 1.676 | 160,000 | 0.165 | ||
| 28/09/2026 | 0.180 | 24,642.510 | 3,550,000 | 2,840,000 | 1.587 | 780,000 | 0.182 | 2,670,000 | 0.186 |
| 25/09/2026 | 0.164 | 24,510.090 | 4,540,000 | 950,000 | 0.531 | 2,760,000 | 0.153 | 1,780,000 | 0.147 |
| 24/09/2026 | 0.191 | 24,761.130 | 60,000 | 1,930,000 | 1.078 | 60,000 | 0.191 | ||
| 23/09/2026 | 0.197 | 24,834.120 | 160,000 | 1,870,000 | 1.045 | 160,000 | 0.206 | ||
| 22/09/2026 | 0.224 | 25,087.750 | 60,000 | 1,710,000 | 0.955 | 20,000 | 0.238 | 40,000 | 0.231 |
| 21/09/2026 | 0.216 | 25,042.710 | 0 | 1,690,000 | 0.944 | ||||
| 18/09/2026 | 0.189 | 24,750.780 | 170,000 | 1,690,000 | 0.944 | 170,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |