68578 海油瑞银七四熊Ａ (R 熊证)
按盘价 
0.067 -0.003 (-4.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.070 | 23.960 | 10,000 | 6,390,000 | 2.130 | 10,000 | 0.066 | ||
| 15/10/2026 | 0.070 | 24.200 | 60,000 | 6,400,000 | 2.130 | 50,000 | 0.067 | 10,000 | 0.070 |
| 14/10/2026 | 0.064 | 24.720 | 20,000 | 6,440,000 | 2.150 | ||||
| 13/10/2026 | 0.068 | 24.280 | 10,000 | 6,440,000 | 2.150 | ||||
| 12/10/2026 | 0.070 | 24.140 | 0 | 6,440,000 | 2.150 | ||||
| 09/10/2026 | 0.073 | 23.900 | 2,000,000 | 6,440,000 | 2.150 | 270,000 | 0.073 | 1,000,000 | 0.073 |
| 08/10/2026 | 0.070 | 24.040 | 20,000 | 5,710,000 | 1.900 | 20,000 | 0.068 | ||
| 07/10/2026 | 0.076 | 23.520 | 0 | 5,690,000 | 1.900 | ||||
| 06/10/2026 | 0.077 | 23.440 | 0 | 5,690,000 | 1.900 | ||||
| 05/10/2026 | 0.077 | 23.420 | 10,000 | 5,690,000 | 1.900 | 10,000 | 0.077 | ||
| 02/10/2026 | 0.075 | 23.520 | 50,000 | 5,700,000 | 1.900 | 50,000 | 0.074 | ||
| 30/09/2026 | 0.072 | 23.960 | 0 | 5,750,000 | 1.920 | ||||
| 29/09/2026 | 0.074 | 23.700 | 0 | 5,750,000 | 1.920 | ||||
| 28/09/2026 | 0.074 | 23.680 | 0 | 5,750,000 | 1.920 | ||||
| 25/09/2026 | 0.075 | 23.400 | 0 | 5,750,000 | 1.920 | ||||
| 24/09/2026 | 0.072 | 23.840 | 50,000 | 5,750,000 | 1.920 | 50,000 | 0.072 | ||
| 23/09/2026 | 0.076 | 23.340 | 0 | 5,800,000 | 1.930 | ||||
| 22/09/2026 | 0.074 | 23.680 | 30,000 | 5,800,000 | 1.930 | 20,000 | 0.076 | ||
| 21/09/2026 | 0.072 | 23.940 | 0 | 5,820,000 | 1.940 | ||||
| 18/09/2026 | 0.074 | 23.600 | 10,000 | 5,820,000 | 1.940 | 10,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |