68571 恒指信证八九牛Ｎ (R 牛证)
按盘价 
0.285 +0.020 (+7.547%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.265 | 25,668.030 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.255 | 25,530.280 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.295 | 25,915.820 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.295 | 25,852.920 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.305 | 26,009.400 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.290 | 25,884.430 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.290 | 25,858.880 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.280 | 25,807.920 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 0.237 | 25,310.850 | 170,000 | 0 | 0.000 | 100,000 | 0.232 | 40,000 | 0.223 |
| 27/07/2026 | 0.230 | 25,207.180 | 180,000 | 60,000 | 0.030 | 160,000 | 0.229 | 20,000 | 0.211 |
| 24/07/2026 | 0.200 | 24,963.230 | 20,000 | 200,000 | 0.100 | 10,000 | 0.200 | 10,000 | 0.197 |
| 23/07/2026 | 0.224 | 25,210.810 | 90,000 | 200,000 | 0.100 | 90,000 | 0.193 | ||
| 22/07/2026 | 0.189 | 24,892.660 | 180,000 | 290,000 | 0.150 | 40,000 | 0.200 | 100,000 | 0.201 |
| 21/07/2026 | 0.217 | 25,132.290 | 430,000 | 230,000 | 0.120 | 290,000 | 0.216 | 120,000 | 0.212 |
| 20/07/2026 | 0.215 | 25,143.050 | 430,000 | 400,000 | 0.200 | 370,000 | 0.200 | 60,000 | 0.214 |
| 17/07/2026 | 0.151 | 24,562.240 | 110,000 | 710,000 | 0.360 | 50,000 | 0.173 | 40,000 | 0.188 |
| 16/07/2026 | 0.206 | 25,008.600 | 90,000 | 720,000 | 0.360 | 70,000 | 0.216 | 20,000 | 0.212 |
| 15/07/2026 | 0.169 | 24,681.100 | 110,000 | 770,000 | 0.390 | 60,000 | 0.163 | 20,000 | 0.161 |
| 14/07/2026 | 0.136 | 24,340.730 | 6,980,000 | 810,000 | 0.410 | 2,800,000 | 0.108 | 3,410,000 | 0.111 |
| 13/07/2026 | 0.119 | 24,213.720 | 5,140,000 | 200,000 | 0.100 | 2,220,000 | 0.115 | 1,040,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |