68570 平安瑞银七甲牛Ｇ (R 牛证)
按盘价 
0.031 -0.007 (-18.421%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.038 | 50.050 | 150,000 | 9,395,000 | 11.740 | ||||
| 15/10/2026 | 0.040 | 50.400 | 390,000 | 9,395,000 | 11.740 | 50,000 | 0.039 | ||
| 14/10/2026 | 0.044 | 50.600 | 5,185,000 | 9,345,000 | 11.680 | 1,160,000 | 0.044 | 3,500,000 | 0.042 |
| 13/10/2026 | 0.050 | 51.350 | 200,000 | 7,005,000 | 8.760 | 200,000 | 0.050 | ||
| 12/10/2026 | 0.054 | 51.650 | 0 | 6,805,000 | 8.510 | ||||
| 09/10/2026 | 0.054 | 51.850 | 175,000 | 6,805,000 | 8.510 | 5,000 | 0.053 | 170,000 | 0.053 |
| 08/10/2026 | 0.051 | 51.300 | 0 | 6,640,000 | 8.300 | ||||
| 07/10/2026 | 0.053 | 51.500 | 0 | 6,640,000 | 8.300 | ||||
| 06/10/2026 | 0.053 | 51.550 | 0 | 6,640,000 | 8.300 | ||||
| 05/10/2026 | 0.055 | 51.750 | 0 | 6,640,000 | 8.300 | ||||
| 02/10/2026 | 0.058 | 52.000 | 0 | 6,640,000 | 8.300 | ||||
| 30/09/2026 | 0.064 | 52.750 | 65,000 | 6,640,000 | 8.300 | 65,000 | 0.064 | ||
| 29/09/2026 | 0.068 | 52.900 | 160,000 | 6,575,000 | 8.220 | 160,000 | 0.068 | ||
| 28/09/2026 | 0.065 | 52.600 | 160,000 | 6,415,000 | 8.020 | 160,000 | 0.065 | ||
| 25/09/2026 | 0.065 | 52.700 | 210,000 | 6,575,000 | 8.220 | 210,000 | 0.062 | ||
| 24/09/2026 | 0.072 | 53.250 | 0 | 6,365,000 | 7.960 | ||||
| 23/09/2026 | 0.072 | 53.400 | 85,000 | 6,365,000 | 7.960 | 35,000 | 0.072 | 50,000 | 0.072 |
| 22/09/2026 | 0.076 | 53.900 | 0 | 6,350,000 | 7.940 | ||||
| 21/09/2026 | 0.074 | 53.750 | 170,000 | 6,350,000 | 7.940 | 100,000 | 0.068 | ||
| 18/09/2026 | 0.066 | 53.200 | 0 | 6,450,000 | 8.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |