68543 华虹法兴八乙熊１ (R 熊证)
按盘价 
0.090 +0.002 (+2.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.088 | 74.950 | 0 | 160,000 | 0.064 | ||||
| 15/10/2026 | 0.086 | 76.550 | 0 | 160,000 | 0.064 | ||||
| 14/10/2026 | 0.079 | 83.050 | 0 | 160,000 | 0.064 | ||||
| 13/10/2026 | 0.077 | 85.100 | 0 | 160,000 | 0.064 | ||||
| 12/10/2026 | 0.072 | 89.850 | 160,000 | 160,000 | 0.064 | 160,000 | 0.073 | ||
| 09/10/2026 | 0.066 | 94.550 | 0 | 320,000 | 0.128 | ||||
| 08/10/2026 | 0.065 | 95.600 | 0 | 320,000 | 0.128 | ||||
| 07/10/2026 | 0.054 | 105.300 | 0 | 320,000 | 0.128 | ||||
| 06/10/2026 | 0.053 | 108.200 | 0 | 320,000 | 0.128 | ||||
| 05/10/2026 | 0.053 | 110.000 | 0 | 320,000 | 0.128 | ||||
| 02/10/2026 | 0.057 | 105.500 | 0 | 320,000 | 0.128 | ||||
| 30/09/2026 | 0.057 | 105.400 | 80,000 | 320,000 | 0.128 | 80,000 | 0.059 | ||
| 29/09/2026 | 0.056 | 106.700 | 0 | 240,000 | 0.096 | ||||
| 28/09/2026 | 0.056 | 105.300 | 1,520,000 | 240,000 | 0.096 | 1,520,000 | 0.056 | ||
| 25/09/2026 | 0.051 | 110.400 | 80,000 | 1,760,000 | 0.704 | 80,000 | 0.051 | ||
| 24/09/2026 | 0.049 | 110.400 | 0 | 1,840,000 | 0.736 | ||||
| 23/09/2026 | 0.047 | 114.200 | 0 | 1,840,000 | 0.736 | ||||
| 22/09/2026 | 0.047 | 113.800 | 0 | 1,840,000 | 0.736 | ||||
| 21/09/2026 | 0.046 | 115.500 | 1,040,000 | 1,840,000 | 0.736 | 1,040,000 | 0.046 | ||
| 18/09/2026 | 0.046 | 115.500 | 0 | 2,880,000 | 1.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |