68524 泡玛汇丰七一牛Ｂ (R 牛证)
按盘价 
0.021 -0.012 (-36.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.033 | 142.200 | 30,000 | 4,650,000 | 5.810 | 30,000 | 0.037 | ||
| 15/10/2026 | 0.037 | 145.500 | 2,150,000 | 4,620,000 | 5.780 | 2,080,000 | 0.038 | ||
| 14/10/2026 | 0.045 | 149.000 | 960,000 | 6,700,000 | 8.380 | 960,000 | 0.046 | ||
| 13/10/2026 | 0.046 | 150.200 | 5,420,000 | 7,660,000 | 9.580 | 200,000 | 0.043 | 3,090,000 | 0.043 |
| 12/10/2026 | 0.046 | 149.600 | 32,990,000 | 4,770,000 | 5.960 | 16,640,000 | 0.049 | 15,680,000 | 0.048 |
| 09/10/2026 | 0.049 | 152.300 | 4,050,000 | 5,730,000 | 7.160 | 1,440,000 | 0.050 | 2,610,000 | 0.052 |
| 08/10/2026 | 0.052 | 152.500 | 5,460,000 | 4,560,000 | 5.700 | 3,780,000 | 0.051 | 1,680,000 | 0.050 |
| 07/10/2026 | 0.050 | 151.500 | 3,860,000 | 6,660,000 | 8.330 | 1,050,000 | 0.049 | 1,920,000 | 0.050 |
| 06/10/2026 | 0.048 | 150.600 | 2,020,000 | 5,790,000 | 7.240 | 480,000 | 0.047 | 1,520,000 | 0.049 |
| 05/10/2026 | 0.048 | 149.900 | 4,490,000 | 4,750,000 | 5.940 | 3,110,000 | 0.047 | 1,380,000 | 0.048 |
| 02/10/2026 | 0.045 | 149.200 | 6,910,000 | 6,480,000 | 8.100 | 1,120,000 | 0.049 | 3,170,000 | 0.049 |
| 30/09/2026 | 0.052 | 152.600 | 230,000 | 4,430,000 | 5.540 | 230,000 | 0.054 | ||
| 29/09/2026 | 0.057 | 154.600 | 6,240,000 | 4,660,000 | 5.830 | 3,260,000 | 0.055 | 2,980,000 | 0.056 |
| 28/09/2026 | 0.054 | 153.200 | 670,000 | 4,940,000 | 6.180 | 180,000 | 0.052 | 290,000 | 0.053 |
| 25/09/2026 | 0.052 | 152.100 | 2,460,000 | 4,830,000 | 6.040 | 940,000 | 0.050 | 1,020,000 | 0.051 |
| 24/09/2026 | 0.051 | 151.100 | 1,260,000 | 4,750,000 | 5.940 | 480,000 | 0.051 | 780,000 | 0.052 |
| 23/09/2026 | 0.053 | 153.500 | 150,000 | 4,450,000 | 5.560 | 150,000 | 0.053 | ||
| 22/09/2026 | 0.056 | 154.200 | 330,000 | 4,600,000 | 5.750 | 250,000 | 0.057 | ||
| 21/09/2026 | 0.057 | 155.100 | 1,290,000 | 4,850,000 | 6.060 | 670,000 | 0.058 | 600,000 | 0.060 |
| 18/09/2026 | 0.057 | 155.100 | 820,000 | 4,920,000 | 6.150 | 400,000 | 0.055 | 420,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |