68524 泡玛汇丰七一牛Ｂ (R 牛证)
按盘价 
0.058 -0.006 (-9.375%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.064 | 157.800 | 100,000 | 2,850,000 | 3.560 | 100,000 | 0.063 | ||
| 06/08/2026 | 0.063 | 157.300 | 6,300,000 | 2,950,000 | 3.690 | 2,790,000 | 0.060 | 2,880,000 | 0.060 |
| 05/08/2026 | 0.071 | 161.400 | 320,000 | 2,860,000 | 3.580 | 180,000 | 0.072 | ||
| 04/08/2026 | 0.068 | 160.200 | 2,030,000 | 2,680,000 | 3.350 | 1,610,000 | 0.067 | 400,000 | 0.067 |
| 03/08/2026 | 0.068 | 159.900 | 16,670,000 | 3,890,000 | 4.860 | 11,090,000 | 0.068 | 5,570,000 | 0.068 |
| 31/07/2026 | 0.071 | 162.600 | 20,640,000 | 9,410,000 | 11.760 | 8,010,000 | 0.071 | 9,310,000 | 0.071 |
| 30/07/2026 | 0.072 | 163.200 | 11,950,000 | 8,110,000 | 10.140 | 7,520,000 | 0.077 | 4,370,000 | 0.074 |
| 29/07/2026 | 0.078 | 166.400 | 3,400,000 | 11,260,000 | 14.080 | 270,000 | 0.078 | 1,380,000 | 0.073 |
| 28/07/2026 | 0.072 | 162.800 | 8,530,000 | 10,150,000 | 12.690 | 5,310,000 | 0.071 | 3,220,000 | 0.070 |
| 27/07/2026 | 0.076 | 165.200 | 4,610,000 | 12,240,000 | 15.300 | 1,410,000 | 0.077 | 2,540,000 | 0.077 |
| 24/07/2026 | 0.067 | 160.900 | 16,510,000 | 11,110,000 | 13.890 | 4,340,000 | 0.066 | 7,900,000 | 0.067 |
| 23/07/2026 | 0.072 | 162.000 | 11,240,000 | 7,550,000 | 9.440 | 6,350,000 | 0.071 | 4,330,000 | 0.070 |
| 22/07/2026 | 0.066 | 159.300 | 15,510,000 | 9,570,000 | 11.960 | 9,800,000 | 0.067 | 5,580,000 | 0.066 |
| 21/07/2026 | 0.071 | 163.200 | 15,150,000 | 13,790,000 | 17.240 | 2,800,000 | 0.070 | 10,730,000 | 0.071 |
| 20/07/2026 | 0.077 | 164.000 | 370,000 | 5,860,000 | 7.330 | 230,000 | 0.077 | ||
| 17/07/2026 | 0.074 | 163.600 | 10,070,000 | 6,090,000 | 7.610 | 3,360,000 | 0.078 | 6,380,000 | 0.076 |
| 16/07/2026 | 0.086 | 168.100 | 5,820,000 | 3,070,000 | 3.840 | 2,140,000 | 0.084 | 1,380,000 | 0.080 |
| 15/07/2026 | 0.064 | 157.300 | 4,160,000 | 3,830,000 | 4.790 | 1,380,000 | 0.065 | 1,590,000 | 0.061 |
| 14/07/2026 | 0.061 | 155.000 | 2,550,000 | 3,620,000 | 4.530 | 1,170,000 | 0.054 | 1,370,000 | 0.056 |
| 13/07/2026 | 0.056 | 153.500 | 1,020,000 | 3,420,000 | 4.280 | 530,000 | 0.060 | 100,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |