68508 恒指法巴八九牛Ｓ (R 牛证)
按盘价 
0.390 +0.015 (+4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.375 | 25,668.030 | 0 | 46,790,000 | 23.395 | ||||
| 06/08/2026 | 0.355 | 25,530.280 | 80,000 | 46,790,000 | 23.395 | 80,000 | 0.355 | ||
| 05/08/2026 | 0.395 | 25,915.820 | 0 | 46,870,000 | 23.435 | ||||
| 04/08/2026 | 0.395 | 25,852.920 | 0 | 46,870,000 | 23.435 | ||||
| 03/08/2026 | 0.405 | 26,009.400 | 10,000 | 46,870,000 | 23.435 | 10,000 | 0.400 | ||
| 31/07/2026 | 0.400 | 25,884.430 | 0 | 46,880,000 | 23.440 | ||||
| 30/07/2026 | 0.395 | 25,858.880 | 0 | 46,880,000 | 23.440 | ||||
| 29/07/2026 | 0.390 | 25,807.920 | 0 | 46,880,000 | 23.440 | ||||
| 28/07/2026 | 0.345 | 25,310.850 | 200,000 | 46,880,000 | 23.440 | 200,000 | 0.345 | ||
| 27/07/2026 | 0.330 | 25,207.180 | 0 | 47,080,000 | 23.540 | ||||
| 24/07/2026 | 0.310 | 24,963.230 | 200,000 | 47,080,000 | 23.540 | 200,000 | 0.310 | ||
| 23/07/2026 | 0.335 | 25,210.810 | 300,000 | 46,880,000 | 23.440 | 300,000 | 0.335 | ||
| 22/07/2026 | 0.300 | 24,892.660 | 390,000 | 47,180,000 | 23.590 | 90,000 | 0.303 | 300,000 | 0.300 |
| 21/07/2026 | 0.320 | 25,132.290 | 0 | 46,970,000 | 23.485 | ||||
| 20/07/2026 | 0.320 | 25,143.050 | 170,000 | 46,970,000 | 23.485 | 130,000 | 0.309 | 40,000 | 0.315 |
| 17/07/2026 | 0.260 | 24,562.240 | 250,000 | 47,060,000 | 23.530 | 50,000 | 0.278 | 200,000 | 0.268 |
| 16/07/2026 | 0.310 | 25,008.600 | 170,000 | 46,910,000 | 23.455 | 150,000 | 0.316 | 20,000 | 0.320 |
| 15/07/2026 | 0.275 | 24,681.100 | 230,000 | 47,040,000 | 23.520 | 130,000 | 0.274 | 100,000 | 0.260 |
| 14/07/2026 | 0.255 | 24,340.730 | 60,000 | 47,070,000 | 23.535 | 40,000 | 0.255 | 20,000 | 0.230 |
| 13/07/2026 | 0.234 | 24,213.720 | 130,000 | 47,090,000 | 23.545 | 120,000 | 0.249 | 10,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |