68458 恒指法兴八乙熊１ (R 熊证)
按盘价 
0.140 +0.014 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.126 | 24,186.830 | 730,000 | 760,000 | 0.190 | 130,000 | 0.120 | 600,000 | 0.125 |
| 15/10/2026 | 0.130 | 24,062.720 | 20,000 | 290,000 | 0.072 | 20,000 | 0.130 | ||
| 14/10/2026 | 0.119 | 24,314.170 | 90,000 | 310,000 | 0.078 | 90,000 | 0.115 | ||
| 13/10/2026 | 0.120 | 24,345.220 | 0 | 220,000 | 0.055 | ||||
| 12/10/2026 | 0.125 | 24,271.200 | 0 | 220,000 | 0.055 | ||||
| 09/10/2026 | 0.127 | 24,211.350 | 0 | 220,000 | 0.055 | ||||
| 08/10/2026 | 0.145 | 23,785.790 | 50,000 | 220,000 | 0.055 | 50,000 | 0.143 | ||
| 07/10/2026 | 0.128 | 24,130.500 | 20,000 | 270,000 | 0.068 | 20,000 | 0.128 | ||
| 06/10/2026 | 0.124 | 24,280.560 | 0 | 290,000 | 0.072 | ||||
| 05/10/2026 | 0.137 | 24,040.340 | 10,000 | 290,000 | 0.072 | 10,000 | 0.137 | ||
| 02/10/2026 | 0.138 | 23,972.290 | 560,000 | 280,000 | 0.070 | 500,000 | 0.136 | 60,000 | 0.136 |
| 30/09/2026 | 0.107 | 24,613.270 | 0 | 720,000 | 0.180 | ||||
| 29/09/2026 | 0.111 | 24,523.570 | 350,000 | 720,000 | 0.180 | 350,000 | 0.109 | ||
| 28/09/2026 | 0.105 | 24,642.510 | 0 | 1,070,000 | 0.267 | ||||
| 25/09/2026 | 0.112 | 24,510.090 | 400,000 | 1,070,000 | 0.267 | 400,000 | 0.117 | ||
| 24/09/2026 | 0.101 | 24,761.130 | 100,000 | 1,470,000 | 0.368 | 100,000 | 0.102 | ||
| 23/09/2026 | 0.098 | 24,834.120 | 620,000 | 1,570,000 | 0.392 | 620,000 | 0.094 | ||
| 22/09/2026 | 0.087 | 25,087.750 | 1,090,000 | 2,190,000 | 0.548 | 350,000 | 0.086 | 740,000 | 0.087 |
| 21/09/2026 | 0.091 | 25,042.710 | 420,000 | 1,800,000 | 0.450 | 420,000 | 0.096 | ||
| 18/09/2026 | 0.100 | 24,750.780 | 100,000 | 1,380,000 | 0.345 | 100,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |