68457 华虹瑞银八甲熊Ｄ (R 熊证)
按盘价 
0.145 +0.003 (+2.113%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.142 | 74.950 | 0 | 500,000 | 0.500 | ||||
| 15/10/2026 | 0.139 | 76.550 | 50,000 | 500,000 | 0.500 | ||||
| 14/10/2026 | 0.128 | 83.050 | 0 | 500,000 | 0.500 | ||||
| 13/10/2026 | 0.124 | 85.100 | 50,000 | 500,000 | 0.500 | ||||
| 12/10/2026 | 0.116 | 89.850 | 50,000 | 500,000 | 0.500 | 50,000 | 0.115 | ||
| 09/10/2026 | 0.108 | 94.550 | 0 | 550,000 | 0.550 | ||||
| 08/10/2026 | 0.106 | 95.600 | 600,000 | 550,000 | 0.550 | 250,000 | 0.095 | 350,000 | 0.102 |
| 07/10/2026 | 0.088 | 105.300 | 0 | 450,000 | 0.450 | ||||
| 06/10/2026 | 0.084 | 108.200 | 0 | 450,000 | 0.450 | ||||
| 05/10/2026 | 0.083 | 110.000 | 750,000 | 450,000 | 0.450 | 650,000 | 0.081 | 100,000 | 0.083 |
| 02/10/2026 | 0.089 | 105.500 | 0 | 1,000,000 | 1.000 | ||||
| 30/09/2026 | 0.088 | 105.400 | 0 | 1,000,000 | 1.000 | ||||
| 29/09/2026 | 0.087 | 106.700 | 0 | 1,000,000 | 1.000 | ||||
| 28/09/2026 | 0.088 | 105.300 | 100,000 | 1,000,000 | 1.000 | 100,000 | 0.086 | ||
| 25/09/2026 | 0.081 | 110.400 | 50,000 | 1,100,000 | 1.100 | ||||
| 24/09/2026 | 0.080 | 110.400 | 0 | 1,100,000 | 1.100 | ||||
| 23/09/2026 | 0.074 | 114.200 | 0 | 1,100,000 | 1.100 | ||||
| 22/09/2026 | 0.074 | 113.800 | 800,000 | 1,100,000 | 1.100 | 800,000 | 0.067 | ||
| 21/09/2026 | 0.072 | 115.500 | 50,000 | 1,900,000 | 1.900 | 50,000 | 0.075 | ||
| 18/09/2026 | 0.071 | 115.500 | 100,000 | 1,950,000 | 1.950 | 50,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |